W. H. Harsha Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 729.08 |
47 |
82 |
0.00 |
| 1 January 2001 12:00 | 729.08 |
59 |
65 |
|
| 1 January 2001 18:00 | 729.08 |
42 |
32 |
|
| 1 January 2001 24:00 | 729.09 |
62 |
32 |
|
| 2 January 2001 06:00 | 729.10 |
61 |
32 |
0.00 |
| 2 January 2001 12:00 | 729.10 |
45 |
42 |
|
| 2 January 2001 18:00 | 729.10 |
56 |
62 |
|
| 2 January 2001 24:00 | 729.09 |
35 |
62 |
|
| 3 January 2001 06:00 | 729.09 |
52 |
62 |
0.00 |
| 3 January 2001 12:00 | 729.08 |
31 |
62 |
|
| 3 January 2001 18:00 | 729.07 |
31 |
62 |
|
| 3 January 2001 24:00 | 729.07 |
52 |
62 |
|
| 4 January 2001 06:00 | 729.06 |
31 |
62 |
0.00 |
| 4 January 2001 12:00 | 729.05 |
31 |
62 |
|
| 4 January 2001 18:00 | 729.05 |
52 |
62 |
|
| 4 January 2001 24:00 | 729.05 |
52 |
62 |
|
| 5 January 2001 06:00 | 729.05 |
47 |
62 |
0.00 |
| 5 January 2001 12:00 | 729.03 |
6 |
62 |
|
| 5 January 2001 18:00 | 729.02 |
26 |
62 |
|
| 5 January 2001 24:00 | 729.02 |
47 |
62 |
|
| 6 January 2001 06:00 | 729.02 |
56 |
62 |
0.00 |
| 6 January 2001 12:00 | 729.02 |
54 |
57 |
|
| 6 January 2001 18:00 | 729.02 |
46 |
42 |
|
| 6 January 2001 24:00 | 729.02 |
46 |
42 |
|
| 7 January 2001 06:00 | 729.02 |
42 |
42 |
0.00 |
| 7 January 2001 12:00 | 729.02 |
42 |
42 |
|
| 7 January 2001 18:00 | 729.02 |
42 |
42 |
|
| 7 January 2001 24:00 | 729.02 |
42 |
42 |
|
| 8 January 2001 06:00 | 729.02 |
52 |
42 |
0.00 |
| 8 January 2001 12:00 | 729.03 |
73 |
42 |
|
| 8 January 2001 18:00 | 729.03 |
52 |
42 |
|
| 8 January 2001 24:00 | 729.04 |
72 |
42 |
|
| 9 January 2001 06:00 | 729.04 |
37 |
42 |
0.00 |
| 9 January 2001 12:00 | 729.03 |
17 |
42 |
|
| 9 January 2001 18:00 | 729.03 |
37 |
42 |
|
| 9 January 2001 24:00 | 729.03 |
37 |
42 |
|
| 10 January 2001 06:00 | 729.03 |
42 |
42 |
0.00 |
| 10 January 2001 12:00 | 729.02 |
22 |
42 |
|
| 10 January 2001 18:00 | 729.02 |
42 |
42 |
|
| 10 January 2001 24:00 | 729.03 |
62 |
42 |
|
| 11 January 2001 06:00 | 729.03 |
37 |
42 |
0.00 |
| 11 January 2001 12:00 | 729.02 |
17 |
42 |
|
| 11 January 2001 18:00 | 729.02 |
37 |
42 |
|
| 11 January 2001 24:00 | 729.02 |
37 |
42 |
|
| 12 January 2001 06:00 | 729.02 |
42 |
42 |
0.00 |
| 12 January 2001 12:00 | 729.02 |
42 |
42 |
|
| 12 January 2001 18:00 | 729.02 |
42 |
42 |
|
| 12 January 2001 24:00 | 729.02 |
42 |
42 |
|
| 13 January 2001 06:00 | 729.02 |
37 |
42 |
0.00 |
| 13 January 2001 12:00 | 729.02 |
37 |
42 |
|
| 13 January 2001 18:00 | 729.01 |
17 |
42 |
|
| 13 January 2001 24:00 | 729.01 |
37 |
42 |
|
| 14 January 2001 06:00 | 729.02 |
83 |
42 |
0.00 |
| 14 January 2001 12:00 | 729.02 |
52 |
42 |
|
| 14 January 2001 18:00 | 729.02 |
52 |
42 |
|
| 14 January 2001 24:00 | 729.03 |
73 |
42 |
|
| 15 January 2001 06:00 | 729.04 |
103 |
42 |
0.11 |
| 15 January 2001 12:00 | 729.05 |
103 |
42 |
|
| 15 January 2001 18:00 | 729.08 |
144 |
42 |
|
| 15 January 2001 24:00 | 729.11 |
144 |
42 |
|
| 16 January 2001 06:00 | 729.15 |
216 |
42 |
0.00 |
| 16 January 2001 12:00 | 729.19 |
219 |
49 |
|
| 16 January 2001 18:00 | 729.23 |
226 |
62 |
|
| 16 January 2001 24:00 | 729.28 |
246 |
62 |
|
| 17 January 2001 06:00 | 729.32 |
201 |
62 |
0.00 |
| 17 January 2001 12:00 | 729.34 |
176 |
93 |
|
| 17 January 2001 18:00 | 729.34 |
166 |
154 |
|
| 17 January 2001 24:00 | 729.34 |
166 |
154 |
|
| 18 January 2001 06:00 | 729.33 |
109 |
154 |
0.00 |
| 18 January 2001 12:00 | 729.32 |
109 |
154 |
|
| 18 January 2001 18:00 | 729.30 |
88 |
154 |
|
| 18 January 2001 24:00 | 729.29 |
108 |
154 |
|
| 19 January 2001 06:00 | 729.31 |
296 |
154 |
0.23 |
| 19 January 2001 12:00 | 729.33 |
302 |
166 |
|
| 19 January 2001 18:00 | 729.39 |
395 |
188 |
|
| 19 January 2001 24:00 | 729.47 |
435 |
188 |
|
| 20 January 2001 06:00 | 729.52 |
318 |
188 |
0.25 |
| 20 January 2001 12:00 | 729.54 |
265 |
205 |
|
| 20 January 2001 18:00 | 729.51 |
206 |
290 |
|
| 20 January 2001 24:00 | 729.47 |
185 |
290 |
|
| 21 January 2001 06:00 | 729.41 |
46 |
290 |
0.11 |
| 21 January 2001 12:00 | 729.34 |
10 |
290 |
|
| 21 January 2001 18:00 | 729.27 |
10 |
289 |
|
| 21 January 2001 24:00 | 729.20 |
10 |
289 |
|
| 22 January 2001 06:00 | 729.12 |
26 |
289 |
0.00 |
| 22 January 2001 12:00 | 729.09 |
82 |
199 |
|
| 22 January 2001 18:00 | 729.09 |
121 |
154 |
|
| 22 January 2001 24:00 | 729.09 |
121 |
154 |
|
| 23 January 2001 06:00 | 729.08 |
113 |
154 |
0.00 |
| 23 January 2001 12:00 | 729.06 |
92 |
154 |
|
| 23 January 2001 18:00 | 729.06 |
117 |
122 |
|
| 23 January 2001 24:00 | 729.07 |
126 |
100 |
|
| 24 January 2001 06:00 | 729.07 |
100 |
100 |
0.00 |
| 24 January 2001 12:00 | 729.07 |
100 |
100 |
|
| 24 January 2001 18:00 | 729.06 |
80 |
100 |
|
| 24 January 2001 24:00 | 729.07 |
120 |
100 |
|
| 25 January 2001 06:00 | 729.08 |
125 |
100 |
0.03 |
| 25 January 2001 12:00 | 729.08 |
105 |
100 |
|
| 25 January 2001 18:00 | 729.08 |
105 |
100 |
|
| 25 January 2001 24:00 | 729.08 |
105 |
100 |
|
| 26 January 2001 06:00 | 729.07 |
64 |
100 |
0.00 |
| 26 January 2001 12:00 | 729.07 |
85 |
100 |
|
| 26 January 2001 18:00 | 729.06 |
64 |
100 |
|
| 26 January 2001 24:00 | 729.05 |
64 |
100 |
|
| 27 January 2001 06:00 | 729.04 |
72 |
100 |
0.07 |
| 27 January 2001 12:00 | 729.04 |
92 |
100 |
|
| 27 January 2001 18:00 | 729.05 |
100 |
75 |
|
| 27 January 2001 24:00 | 729.05 |
73 |
62 |
|
| 28 January 2001 06:00 | 729.05 |
62 |
62 |
0.00 |
| 28 January 2001 12:00 | 729.05 |
62 |
62 |
|
| 28 January 2001 18:00 | 729.06 |
82 |
62 |
|
| 28 January 2001 24:00 | 729.05 |
42 |
62 |
|
| 29 January 2001 06:00 | 729.06 |
174 |
62 |
0.00 |
| 29 January 2001 12:00 | 729.06 |
154 |
62 |
|
| 29 January 2001 18:00 | 729.07 |
174 |
62 |
|
| 29 January 2001 24:00 | 729.23 |
479 |
62 |
|
| 30 January 2001 06:00 | 729.81 |
2887 |
62 |
0.62 |
| 30 January 2001 12:00 | 730.54 |
3246 |
138 |
|
| 30 January 2001 18:00 | 731.44 |
3691 |
292 |
|
| 30 January 2001 24:00 | 732.28 |
3588 |
293 |
|
| 31 January 2001 06:00 | 733.00 |
3348 |
294 |
0.25 |
| 31 January 2001 12:00 | 733.61 |
2962 |
510 |
|
| 31 January 2001 18:00 | 733.71 |
2799 |
2378 |
|
| 31 January 2001 24:00 | 733.56 |
2332 |
2519 |
|
| 1 February 2001 06:00 | 733.27 |
1064 |
2517 |
0.00 |
| 1 February 2001 12:00 | 732.90 |
893 |
2513 |
|
| 1 February 2001 18:00 | 732.46 |
751 |
2508 |
|
| 1 February 2001 24:00 | 732.01 |
727 |
2504 |
|
| 2 February 2001 06:00 | 731.52 |
391 |
2498 |
0.00 |
| 2 February 2001 12:00 | 731.05 |
430 |
2493 |
|
| 2 February 2001 18:00 | 730.69 |
246 |
1646 |
|
| 2 February 2001 24:00 | 730.34 |
267 |
1643 |
|
| 3 February 2001 06:00 | 729.98 |
118 |
1641 |
0.00 |
| 3 February 2001 12:00 | 729.61 |
106 |
1638 |
|
| 3 February 2001 18:00 | 729.48 |
41 |
532 |
|
| 3 February 2001 24:00 | 729.41 |
53 |
311 |
|
| 4 February 2001 06:00 | 729.34 |
72 |
311 |
0.00 |
| 4 February 2001 12:00 | 729.29 |
80 |
246 |
|
| 4 February 2001 18:00 | 729.31 |
158 |
118 |
|
| 4 February 2001 24:00 | 729.33 |
158 |
118 |
|
| 5 February 2001 06:00 | 729.35 |
182 |
118 |
0.05 |
| 5 February 2001 12:00 | 729.36 |
176 |
147 |
|
| 5 February 2001 18:00 | 729.34 |
151 |
218 |
|
| 5 February 2001 24:00 | 729.32 |
151 |
218 |
|
| 6 February 2001 06:00 | 729.30 |
137 |
218 |
0.00 |
| 6 February 2001 12:00 | 729.28 |
137 |
218 |
|
| 6 February 2001 18:00 | 729.27 |
157 |
218 |
|
| 6 February 2001 24:00 | 729.24 |
117 |
218 |
|
| 7 February 2001 06:00 | 729.23 |
144 |
218 |
0.03 |
| 7 February 2001 12:00 | 729.20 |
104 |
218 |
|
| 7 February 2001 18:00 | 729.16 |
108 |
268 |
|
| 7 February 2001 24:00 | 729.11 |
88 |
268 |
|
| 8 February 2001 06:00 | 729.06 |
87 |
268 |
0.00 |
| 8 February 2001 12:00 | 729.03 |
100 |
212 |
|
| 8 February 2001 18:00 | 729.04 |
125 |
100 |
|
| 8 February 2001 24:00 | 729.05 |
125 |
100 |
|
| 9 February 2001 06:00 | 729.06 |
212 |
100 |
0.00 |
| 9 February 2001 12:00 | 729.08 |
232 |
100 |
|
| 9 February 2001 18:00 | 729.09 |
212 |
100 |
|
| 9 February 2001 24:00 | 729.23 |
476 |
100 |
|
| 10 February 2001 06:00 | 729.57 |
1363 |
100 |
0.50 |
| 10 February 2001 12:00 | 729.85 |
1276 |
171 |
|
| 10 February 2001 18:00 | 730.09 |
1268 |
311 |
|
| 10 February 2001 24:00 | 730.23 |
1066 |
312 |
|
| 11 February 2001 06:00 | 730.31 |
477 |
312 |
0.00 |
| 11 February 2001 12:00 | 730.31 |
312 |
312 |
|
| 11 February 2001 18:00 | 730.29 |
271 |
312 |
|
| 11 February 2001 24:00 | 730.23 |
188 |
312 |
|
| 12 February 2001 06:00 | 730.21 |
152 |
312 |
0.00 |
| 12 February 2001 12:00 | 730.12 |
8 |
312 |
|
| 12 February 2001 18:00 | 730.06 |
69 |
312 |
|
| 12 February 2001 24:00 | 730.00 |
69 |
312 |
|
| 13 February 2001 06:00 | 729.91 |
0 |
311 |
0.00 |
| 13 February 2001 12:00 | 729.84 |
0 |
311 |
|
| 13 February 2001 18:00 | 729.76 |
0 |
311 |
|
| 13 February 2001 24:00 | 729.68 |
0 |
311 |
|
| 14 February 2001 06:00 | 729.60 |
6 |
311 |
0.03 |
| 14 February 2001 12:00 | 729.52 |
6 |
311 |
|
| 14 February 2001 18:00 | 729.45 |
26 |
311 |
|
| 14 February 2001 24:00 | 729.40 |
67 |
311 |
|
| 15 February 2001 06:00 | 729.41 |
519 |
311 |
0.32 |
| 15 February 2001 12:00 | 729.54 |
763 |
311 |
|
| 15 February 2001 18:00 | 729.65 |
723 |
311 |
|
| 15 February 2001 24:00 | 729.77 |
743 |
311 |
|
| 16 February 2001 06:00 | 729.91 |
1094 |
311 |
0.10 |
| 16 February 2001 12:00 | 730.00 |
1029 |
383 |
|
| 16 February 2001 18:00 | 730.23 |
1410 |
564 |
|
| 16 February 2001 24:00 | 730.60 |
1699 |
565 |
|
| 17 February 2001 06:00 | 730.83 |
1314 |
565 |
0.36 |
| 17 February 2001 12:00 | 731.03 |
1253 |
566 |
|
| 17 February 2001 18:00 | 731.13 |
1049 |
566 |
|
| 17 February 2001 24:00 | 731.13 |
840 |
566 |
|
| 18 February 2001 06:00 | 731.10 |
337 |
566 |
0.00 |
| 18 February 2001 12:00 | 731.01 |
212 |
566 |
|
| 18 February 2001 18:00 | 730.92 |
214 |
566 |
|
| 18 February 2001 24:00 | 730.81 |
173 |
566 |
|
| 19 February 2001 06:00 | 730.68 |
29 |
565 |
0.00 |
| 19 February 2001 12:00 | 730.57 |
49 |
565 |
|
| 19 February 2001 18:00 | 730.42 |
8 |
565 |
|
| 19 February 2001 24:00 | 730.29 |
29 |
564 |
|
| 20 February 2001 06:00 | 730.15 |
16 |
564 |
0.00 |
| 20 February 2001 12:00 | 730.03 |
27 |
564 |
|
| 20 February 2001 18:00 | 729.87 |
7 |
563 |
|
| 20 February 2001 24:00 | 729.76 |
32 |
563 |
|
| 21 February 2001 06:00 | 729.59 |
0 |
563 |
0.00 |
| 21 February 2001 12:00 | 729.46 |
0 |
524 |
|
| 21 February 2001 18:00 | 729.39 |
0 |
290 |
|
| 21 February 2001 24:00 | 729.32 |
0 |
290 |
|
| 22 February 2001 06:00 | 729.25 |
32 |
289 |
0.00 |
| 22 February 2001 12:00 | 729.19 |
39 |
263 |
|
| 22 February 2001 18:00 | 729.17 |
83 |
188 |
|
| 22 February 2001 24:00 | 729.15 |
83 |
188 |
|
| 23 February 2001 06:00 | 729.13 |
104 |
188 |
0.02 |
| 23 February 2001 12:00 | 729.12 |
124 |
188 |
|
| 23 February 2001 18:00 | 729.12 |
97 |
94 |
|
| 23 February 2001 24:00 | 729.11 |
77 |
94 |
|
| 24 February 2001 06:00 | 729.12 |
120 |
94 |
0.00 |
| 24 February 2001 12:00 | 729.13 |
120 |
94 |
|
| 24 February 2001 18:00 | 729.12 |
79 |
94 |
|
| 24 February 2001 24:00 | 729.12 |
99 |
94 |
|
| 25 February 2001 06:00 | 729.16 |
308 |
94 |
0.57 |
| 25 February 2001 12:00 | 729.20 |
308 |
94 |
|
| 25 February 2001 18:00 | 729.30 |
430 |
94 |
|
| 25 February 2001 24:00 | 729.38 |
389 |
94 |
|
| 26 February 2001 06:00 | 729.42 |
217 |
94 |
0.00 |
| 26 February 2001 12:00 | 729.43 |
208 |
198 |
|
| 26 February 2001 18:00 | 729.39 |
132 |
250 |
|
| 26 February 2001 24:00 | 729.36 |
152 |
249 |
|
| 27 February 2001 06:00 | 729.33 |
102 |
249 |
0.00 |
| 27 February 2001 12:00 | 729.28 |
61 |
249 |
|
| 27 February 2001 18:00 | 729.23 |
61 |
249 |
|
| 27 February 2001 24:00 | 729.19 |
82 |
249 |
|
| 28 February 2001 06:00 | 729.12 |
13 |
249 |
0.00 |
| 28 February 2001 12:00 | 729.09 |
72 |
205 |
|
| 28 February 2001 18:00 | 729.08 |
69 |
118 |
|
| 28 February 2001 24:00 | 729.08 |
89 |
118 |
|
| 1 March 2001 06:00 | 729.08 |
103 |
118 |
0.00 |
| 1 March 2001 12:00 | 729.07 |
82 |
118 |
|
| 1 March 2001 18:00 | 729.06 |
82 |
118 |
|
| 1 March 2001 24:00 | 729.05 |
82 |
118 |
|
| 2 March 2001 06:00 | 729.05 |
103 |
118 |
0.00 |
| 2 March 2001 12:00 | 729.04 |
82 |
118 |
|
| 2 March 2001 18:00 | 729.03 |
83 |
118 |
|
| 2 March 2001 24:00 | 729.02 |
82 |
118 |
|
| 3 March 2001 06:00 | 729.02 |
99 |
118 |
0.00 |
| 3 March 2001 12:00 | 729.00 |
58 |
118 |
|
| 3 March 2001 18:00 | 728.99 |
61 |
82 |
|
| 3 March 2001 24:00 | 729.00 |
101 |
82 |
|
| 4 March 2001 06:00 | 729.01 |
899 |
82 |
0.28 |
| 4 March 2001 12:00 | 729.08 |
1022 |
82 |
|
| 4 March 2001 18:00 | 729.69 |
2120 |
82 |
|
| 4 March 2001 24:00 | 730.56 |
2664 |
82 |
|
| 5 March 2001 06:00 | 731.40 |
2858 |
82 |
0.75 |
| 5 March 2001 12:00 | 731.92 |
2260 |
198 |
|
| 5 March 2001 18:00 | 732.08 |
1903 |
984 |
|
| 5 March 2001 24:00 | 732.08 |
1566 |
985 |
|
| 6 March 2001 06:00 | 731.99 |
502 |
985 |
0.00 |
| 6 March 2001 12:00 | 731.82 |
448 |
1207 |
|
| 6 March 2001 18:00 | 731.48 |
315 |
1652 |
|
| 6 March 2001 24:00 | 731.15 |
335 |
1649 |
|
| 7 March 2001 06:00 | 730.80 |
167 |
1647 |
0.00 |
| 7 March 2001 12:00 | 730.43 |
128 |
1644 |
|
| 7 March 2001 18:00 | 730.19 |
135 |
1121 |
|
| 7 March 2001 24:00 | 729.98 |
125 |
976 |
|
| 8 March 2001 06:00 | 729.76 |
89 |
975 |
0.00 |
| 8 March 2001 12:00 | 729.53 |
68 |
974 |
|
| 8 March 2001 18:00 | 729.45 |
111 |
450 |
|
| 8 March 2001 24:00 | 729.44 |
123 |
188 |
|
| 9 March 2001 06:00 | 729.45 |
186 |
188 |
0.00 |
| 9 March 2001 12:00 | 729.44 |
145 |
188 |
|
| 9 March 2001 18:00 | 729.42 |
136 |
211 |
|
| 9 March 2001 24:00 | 729.37 |
104 |
269 |
|
| 10 March 2001 06:00 | 729.32 |
55 |
269 |
0.00 |
| 10 March 2001 12:00 | 729.26 |
35 |
268 |
|
| 10 March 2001 18:00 | 729.21 |
55 |
268 |
|
| 10 March 2001 24:00 | 729.15 |
34 |
268 |
|
| 11 March 2001 06:00 | 729.10 |
72 |
268 |
0.00 |
| 11 March 2001 12:00 | 729.05 |
43 |
211 |
|
| 11 March 2001 18:00 | 729.06 |
101 |
82 |
|
| 11 March 2001 24:00 | 729.07 |
101 |
82 |
|
| 12 March 2001 06:00 | 729.07 |
113 |
82 |
0.00 |
| 12 March 2001 12:00 | 729.07 |
113 |
82 |
|
| 12 March 2001 18:00 | 729.09 |
153 |
82 |
|
| 12 March 2001 24:00 | 729.13 |
194 |
82 |
|
| 13 March 2001 06:00 | 729.19 |
382 |
82 |
0.47 |
| 13 March 2001 12:00 | 729.26 |
417 |
112 |
|
| 13 March 2001 18:00 | 729.33 |
455 |
188 |
|
| 13 March 2001 24:00 | 729.42 |
496 |
188 |
|
| 14 March 2001 06:00 | 729.53 |
514 |
188 |
0.00 |
| 14 March 2001 12:00 | 729.61 |
473 |
229 |
|
| 14 March 2001 18:00 | 729.59 |
311 |
311 |
|
| 14 March 2001 24:00 | 729.55 |
270 |
311 |
|
| 15 March 2001 06:00 | 729.51 |
132 |
311 |
0.00 |
| 15 March 2001 12:00 | 729.46 |
108 |
304 |
|
| 15 March 2001 18:00 | 729.42 |
121 |
290 |
|
| 15 March 2001 24:00 | 729.37 |
101 |
290 |
|
| 16 March 2001 06:00 | 729.32 |
103 |
290 |
0.17 |
| 16 March 2001 12:00 | 729.29 |
121 |
245 |
|
| 16 March 2001 18:00 | 729.29 |
137 |
155 |
|
| 16 March 2001 24:00 | 729.28 |
117 |
155 |
|
| 17 March 2001 06:00 | 729.28 |
180 |
155 |
0.04 |
| 17 March 2001 12:00 | 729.28 |
188 |
169 |
|
| 17 March 2001 18:00 | 729.29 |
217 |
188 |
|
| 17 March 2001 24:00 | 729.31 |
238 |
188 |
|
| 18 March 2001 06:00 | 729.33 |
262 |
188 |
0.00 |
| 18 March 2001 12:00 | 729.36 |
283 |
188 |
|
| 18 March 2001 18:00 | 729.38 |
227 |
118 |
|
| 18 March 2001 24:00 | 729.41 |
248 |
118 |
|
| 19 March 2001 06:00 | 729.42 |
154 |
118 |
0.00 |
| 19 March 2001 12:00 | 729.43 |
154 |
118 |
|
| 19 March 2001 18:00 | 729.44 |
154 |
118 |
|
| 19 March 2001 24:00 | 729.44 |
133 |
118 |
|
| 20 March 2001 06:00 | 729.44 |
146 |
118 |
0.00 |
| 20 March 2001 12:00 | 729.44 |
146 |
118 |
|
| 20 March 2001 18:00 | 729.47 |
193 |
90 |
|
| 20 March 2001 24:00 | 729.51 |
209 |
82 |
|
| 21 March 2001 06:00 | 729.58 |
454 |
82 |
0.45 |
| 21 March 2001 12:00 | 729.70 |
573 |
118 |
|
| 21 March 2001 18:00 | 729.82 |
609 |
189 |
|
| 21 March 2001 24:00 | 729.90 |
528 |
189 |
|
| 22 March 2001 06:00 | 729.97 |
419 |
189 |
0.04 |
| 22 March 2001 12:00 | 730.01 |
366 |
205 |
|
| 22 March 2001 18:00 | 730.03 |
346 |
246 |
|
| 22 March 2001 24:00 | 730.04 |
325 |
246 |
|
| 23 March 2001 06:00 | 730.05 |
246 |
246 |
0.00 |
| 23 March 2001 12:00 | 730.03 |
184 |
246 |
|
| 23 March 2001 18:00 | 730.01 |
184 |
246 |
|
| 23 March 2001 24:00 | 730.00 |
204 |
246 |
|
| 24 March 2001 06:00 | 729.97 |
133 |
245 |
0.05 |
| 24 March 2001 12:00 | 729.93 |
97 |
213 |
|
| 24 March 2001 18:00 | 729.95 |
172 |
118 |
|
| 24 March 2001 24:00 | 729.97 |
171 |
118 |
|
| 25 March 2001 06:00 | 729.96 |
93 |
118 |
0.00 |
| 25 March 2001 12:00 | 729.98 |
147 |
106 |
|
| 25 March 2001 18:00 | 729.97 |
74 |
82 |
|
| 25 March 2001 24:00 | 729.98 |
115 |
82 |
|
| 26 March 2001 06:00 | 729.99 |
113 |
82 |
0.00 |
| 26 March 2001 12:00 | 730.00 |
113 |
82 |
|
| 26 March 2001 18:00 | 730.00 |
92 |
82 |
|
| 26 March 2001 24:00 | 730.00 |
92 |
82 |
|
| 27 March 2001 06:00 | 730.00 |
82 |
82 |
0.00 |
| 27 March 2001 12:00 | 730.00 |
82 |
82 |
|
| 27 March 2001 18:00 | 730.00 |
82 |
82 |
|
| 27 March 2001 24:00 | 730.00 |
82 |
82 |
|
| 28 March 2001 06:00 | 730.00 |
72 |
82 |
0.00 |
| 28 March 2001 12:00 | 729.98 |
31 |
82 |
|
| 28 March 2001 18:00 | 729.99 |
92 |
82 |
|
| 28 March 2001 24:00 | 729.98 |
51 |
82 |
|
| 29 March 2001 06:00 | 729.98 |
72 |
82 |
0.00 |
| 29 March 2001 12:00 | 729.97 |
51 |
82 |
|
| 29 March 2001 18:00 | 729.98 |
92 |
82 |
|
| 29 March 2001 24:00 | 729.96 |
31 |
82 |
|
| 30 March 2001 06:00 | 729.96 |
78 |
82 |
0.00 |
| 30 March 2001 12:00 | 729.96 |
70 |
67 |
|
| 30 March 2001 18:00 | 729.97 |
73 |
32 |
|
| 30 March 2001 24:00 | 729.98 |
73 |
32 |
|
| 31 March 2001 06:00 | 729.98 |
52 |
32 |
0.00 |
| 31 March 2001 12:00 | 729.99 |
72 |
32 |
|
| 31 March 2001 18:00 | 730.00 |
72 |
32 |
|
| 31 March 2001 24:00 | 730.02 |
93 |
32 |
|
| 1 April 2001 06:00 | 730.04 |
109 |
32 |
0.22 |
| 1 April 2001 12:00 | 730.04 |
68 |
32 |
|
| 1 April 2001 18:00 | 730.06 |
109 |
32 |
|
| 1 April 2001 24:00 | 730.09 |
130 |
32 |
|
| 2 April 2001 06:00 | 730.10 |
119 |
32 |
0.03 |
| 2 April 2001 12:00 | 730.12 |
140 |
32 |
|
| 2 April 2001 18:00 | 730.16 |
181 |
32 |
|
| 2 April 2001 24:00 | 730.22 |
222 |
32 |
|
| 3 April 2001 06:00 | 730.26 |
176 |
32 |
0.05 |
| 3 April 2001 12:00 | 730.29 |
155 |
32 |
|
| 3 April 2001 18:00 | 730.33 |
176 |
32 |
|
| 3 April 2001 24:00 | 730.34 |
114 |
32 |
|
| 4 April 2001 06:00 | 730.36 |
114 |
32 |
0.00 |
| 4 April 2001 12:00 | 730.39 |
135 |
32 |
|
| 4 April 2001 18:00 | 730.40 |
93 |
32 |
|
| 4 April 2001 24:00 | 730.42 |
114 |
32 |
|
| 5 April 2001 06:00 | 730.43 |
73 |
32 |
0.00 |
| 5 April 2001 12:00 | 730.44 |
73 |
32 |
|
| 5 April 2001 18:00 | 730.45 |
73 |
32 |
|
| 5 April 2001 24:00 | 730.46 |
73 |
32 |
|
| 6 April 2001 06:00 | 730.49 |
131 |
32 |
0.00 |
| 6 April 2001 12:00 | 730.49 |
69 |
32 |
|
| 6 April 2001 18:00 | 730.49 |
96 |
85 |
|
| 6 April 2001 24:00 | 730.49 |
131 |
155 |
|
| 7 April 2001 06:00 | 730.50 |
209 |
155 |
0.23 |
| 7 April 2001 12:00 | 730.51 |
209 |
156 |
|
| 7 April 2001 18:00 | 730.55 |
238 |
90 |
|
| 7 April 2001 24:00 | 730.60 |
230 |
32 |
|
| 8 April 2001 06:00 | 730.60 |
124 |
32 |
0.00 |
| 8 April 2001 12:00 | 730.70 |
331 |
32 |
|
| 8 April 2001 18:00 | 730.75 |
227 |
32 |
|
| 8 April 2001 24:00 | 730.78 |
186 |
32 |
|
| 9 April 2001 06:00 | 730.81 |
145 |
32 |
0.00 |
| 9 April 2001 12:00 | 730.82 |
104 |
32 |
|
| 9 April 2001 18:00 | 730.85 |
145 |
32 |
|
| 9 April 2001 24:00 | 730.88 |
145 |
32 |
|
| 10 April 2001 06:00 | 730.88 |
78 |
32 |
0.12 |
| 10 April 2001 12:00 | 730.92 |
160 |
32 |
|
| 10 April 2001 18:00 | 730.91 |
57 |
32 |
|
| 10 April 2001 24:00 | 730.97 |
202 |
32 |
|
| 11 April 2001 06:00 | 731.01 |
349 |
32 |
0.07 |
| 11 April 2001 12:00 | 731.07 |
392 |
32 |
|
| 11 April 2001 18:00 | 731.14 |
413 |
32 |
|
| 11 April 2001 24:00 | 731.42 |
852 |
32 |
|
| 12 April 2001 06:00 | 731.76 |
1125 |
32 |
0.00 |
| 12 April 2001 12:00 | 731.95 |
812 |
32 |
|
| 12 April 2001 18:00 | 732.07 |
667 |
32 |
|
| 12 April 2001 24:00 | 732.15 |
584 |
32 |
|
| 13 April 2001 06:00 | 732.21 |
254 |
32 |
0.00 |
| 13 April 2001 12:00 | 732.26 |
233 |
32 |
|
| 13 April 2001 18:00 | 732.29 |
190 |
32 |
|
| 13 April 2001 24:00 | 732.33 |
212 |
32 |
|
| 14 April 2001 06:00 | 732.35 |
116 |
32 |
0.00 |
| 14 April 2001 12:00 | 732.37 |
132 |
32 |
|
| 14 April 2001 18:00 | 732.38 |
111 |
32 |
|
| 14 April 2001 24:00 | 732.44 |
217 |
32 |
|
| 15 April 2001 06:00 | 732.43 |
42 |
32 |
0.07 |
| 15 April 2001 12:00 | 732.46 |
127 |
32 |
|
| 15 April 2001 18:00 | 732.48 |
106 |
32 |
|
| 15 April 2001 24:00 | 732.50 |
106 |
32 |
|
| 16 April 2001 06:00 | 732.51 |
74 |
32 |
0.15 |
| 16 April 2001 12:00 | 732.52 |
74 |
32 |
|
| 16 April 2001 18:00 | 732.52 |
53 |
32 |
|
| 16 April 2001 24:00 | 732.54 |
95 |
32 |
|
| 17 April 2001 06:00 | 732.56 |
100 |
32 |
0.06 |
| 17 April 2001 12:00 | 732.56 |
58 |
32 |
|
| 17 April 2001 18:00 | 732.58 |
100 |
32 |
|
| 17 April 2001 24:00 | 732.59 |
79 |
32 |
|
| 18 April 2001 06:00 | 732.60 |
74 |
32 |
0.10 |
| 18 April 2001 12:00 | 732.61 |
74 |
32 |
|
| 18 April 2001 18:00 | 732.62 |
74 |
32 |
|
| 18 April 2001 24:00 | 732.63 |
74 |
32 |
|
| 19 April 2001 06:00 | 732.63 |
37 |
32 |
0.00 |
| 19 April 2001 12:00 | 732.63 |
37 |
32 |
|
| 19 April 2001 18:00 | 732.63 |
37 |
32 |
|
| 19 April 2001 24:00 | 732.64 |
58 |
32 |
|
| 20 April 2001 06:00 | 732.65 |
95 |
32 |
0.16 |
| 20 April 2001 12:00 | 732.68 |
137 |
32 |
|
| 20 April 2001 18:00 | 732.71 |
138 |
32 |
|
| 20 April 2001 24:00 | 732.72 |
95 |
32 |
|
| 21 April 2001 06:00 | 732.76 |
217 |
32 |
0.28 |
| 21 April 2001 12:00 | 732.79 |
196 |
32 |
|
| 21 April 2001 18:00 | 732.85 |
259 |
32 |
|
| 21 April 2001 24:00 | 732.91 |
259 |
32 |
|
| 22 April 2001 06:00 | 732.97 |
239 |
32 |
0.00 |
| 22 April 2001 12:00 | 733.01 |
197 |
32 |
|
| 22 April 2001 18:00 | 733.04 |
176 |
31 |
|
| 22 April 2001 24:00 | 733.06 |
154 |
31 |
|
| 23 April 2001 06:00 | 733.09 |
131 |
31 |
0.00 |
| 23 April 2001 12:00 | 733.11 |
120 |
53 |
|
| 23 April 2001 18:00 | 733.09 |
56 |
96 |
|
| 23 April 2001 24:00 | 733.09 |
99 |
96 |
|
| 24 April 2001 06:00 | 733.08 |
64 |
96 |
0.12 |
| 24 April 2001 12:00 | 733.09 |
107 |
96 |
|
| 24 April 2001 18:00 | 733.08 |
64 |
96 |
|
| 24 April 2001 24:00 | 733.07 |
64 |
96 |
|
| 25 April 2001 06:00 | 733.06 |
49 |
96 |
0.00 |
| 25 April 2001 12:00 | 733.05 |
49 |
96 |
|
| 25 April 2001 18:00 | 733.05 |
53 |
60 |
|
| 25 April 2001 24:00 | 733.04 |
31 |
60 |
|
| 26 April 2001 06:00 | 733.04 |
53 |
60 |
0.00 |
| 26 April 2001 12:00 | 733.04 |
53 |
60 |
|
| 26 April 2001 18:00 | 733.03 |
20 |
36 |
|
| 26 April 2001 24:00 | 733.04 |
60 |
31 |
|
| 27 April 2001 06:00 | 733.04 |
26 |
31 |
0.00 |
| 27 April 2001 12:00 | 733.04 |
26 |
31 |
|
| 27 April 2001 18:00 | 733.03 |
4 |
31 |
|
| 27 April 2001 24:00 | 733.03 |
26 |
31 |
|
| 28 April 2001 06:00 | 733.03 |
26 |
31 |
0.00 |
| 28 April 2001 12:00 | 733.02 |
4 |
31 |
|
| 28 April 2001 18:00 | 733.02 |
26 |
31 |
|
| 28 April 2001 24:00 | 733.02 |
26 |
31 |
|
| 29 April 2001 06:00 | 733.02 |
12 |
31 |
0.00 |
| 29 April 2001 12:00 | 733.00 |
1 |
31 |
|
| 29 April 2001 18:00 | 733.00 |
12 |
31 |
|
| 29 April 2001 24:00 | 733.00 |
12 |
31 |
|
| 30 April 2001 06:00 | 733.00 |
26 |
31 |
0.00 |
| 30 April 2001 12:00 | 732.99 |
4 |
31 |
|
| 30 April 2001 18:00 | 732.99 |
26 |
31 |
|
| 30 April 2001 24:00 | 732.99 |
26 |
31 |
|
| 1 May 2001 06:00 | 732.99 |
15 |
31 |
0.00 |
| 1 May 2001 12:00 | 732.98 |
4 |
31 |
|
| 1 May 2001 18:00 | 732.98 |
15 |
31 |
|
| 1 May 2001 24:00 | 732.97 |
4 |
31 |
|
| 2 May 2001 06:00 | 732.98 |
34 |
31 |
0.00 |
| 2 May 2001 12:00 | 732.96 |
2 |
31 |
|
| 2 May 2001 18:00 | 732.95 |
12 |
31 |
|
| 2 May 2001 24:00 | 732.96 |
34 |
31 |
|
| 3 May 2001 06:00 | 732.95 |
0 |
31 |
0.00 |
| 3 May 2001 12:00 | 732.95 |
0 |
31 |
|
| 3 May 2001 18:00 | 732.94 |
0 |
31 |
|
| 3 May 2001 24:00 | 732.93 |
0 |
31 |
|
| 4 May 2001 06:00 | 732.93 |
26 |
31 |
0.05 |
| 4 May 2001 12:00 | 732.93 |
26 |
31 |
|
| 4 May 2001 18:00 | 732.92 |
4 |
31 |
|
| 4 May 2001 24:00 | 732.92 |
26 |
31 |
|
| 5 May 2001 06:00 | 732.92 |
0 |
31 |
0.00 |
| 5 May 2001 12:00 | 732.91 |
0 |
31 |
|
| 5 May 2001 18:00 | 732.90 |
0 |
31 |
|
| 5 May 2001 24:00 | 732.89 |
0 |
31 |
|
| 6 May 2001 06:00 | 732.90 |
18 |
31 |
0.00 |
| 6 May 2001 12:00 | 732.88 |
2 |
31 |
|
| 6 May 2001 18:00 | 732.87 |
7 |
31 |
|
| 6 May 2001 24:00 | 732.87 |
12 |
31 |
|
| 7 May 2001 06:00 | 732.86 |
4 |
31 |
0.00 |
| 7 May 2001 12:00 | 732.85 |
4 |
31 |
|
| 7 May 2001 18:00 | 732.84 |
5 |
31 |
|
| 7 May 2001 24:00 | 732.85 |
26 |
31 |
|
| 8 May 2001 06:00 | 732.85 |
26 |
31 |
0.43 |
| 8 May 2001 12:00 | 732.85 |
26 |
31 |
|
| 8 May 2001 18:00 | 732.84 |
5 |
31 |
|
| 8 May 2001 24:00 | 732.84 |
26 |
31 |
|
| 9 May 2001 06:00 | 732.84 |
0 |
31 |
0.00 |
| 9 May 2001 12:00 | 732.82 |
0 |
31 |
|
| 9 May 2001 18:00 | 732.81 |
0 |
31 |
|
| 9 May 2001 24:00 | 732.81 |
0 |
31 |
|
| 10 May 2001 06:00 | 732.80 |
0 |
31 |
0.00 |
| 10 May 2001 12:00 | 732.79 |
0 |
31 |
|
| 10 May 2001 18:00 | 732.78 |
0 |
31 |
|
| 10 May 2001 24:00 | 732.77 |
0 |
31 |
|
| 11 May 2001 06:00 | 732.77 |
36 |
31 |
0.00 |
| 11 May 2001 12:00 | 732.76 |
15 |
31 |
|
| 11 May 2001 18:00 | 732.75 |
15 |
31 |
|
| 11 May 2001 24:00 | 732.78 |
100 |
31 |
|
| 12 May 2001 06:00 | 732.75 |
0 |
31 |
0.27 |
| 12 May 2001 12:00 | 732.74 |
0 |
31 |
|
| 12 May 2001 18:00 | 732.74 |
0 |
31 |
|
| 12 May 2001 24:00 | 732.73 |
0 |
31 |
|
| 13 May 2001 06:00 | 732.73 |
0 |
31 |
0.00 |
| 13 May 2001 12:00 | 732.71 |
0 |
31 |
|
| 13 May 2001 18:00 | 732.70 |
0 |
31 |
|
| 13 May 2001 24:00 | 732.70 |
0 |
31 |
|
| 14 May 2001 06:00 | 732.70 |
12 |
31 |
0.00 |
| 14 May 2001 12:00 | 732.69 |
7 |
31 |
|
| 14 May 2001 18:00 | 732.67 |
2 |
31 |
|
| 14 May 2001 24:00 | 732.68 |
18 |
31 |
|
| 15 May 2001 06:00 | 732.66 |
0 |
31 |
0.04 |
| 15 May 2001 12:00 | 732.66 |
0 |
31 |
|
| 15 May 2001 18:00 | 732.66 |
0 |
31 |
|
| 15 May 2001 24:00 | 732.64 |
0 |
31 |
|
| 16 May 2001 06:00 | 732.65 |
58 |
31 |
0.00 |
| 16 May 2001 12:00 | 732.64 |
15 |
31 |
|
| 16 May 2001 18:00 | 732.65 |
58 |
31 |
|
| 16 May 2001 24:00 | 732.65 |
36 |
31 |
|
| 17 May 2001 06:00 | 732.65 |
126 |
31 |
0.26 |
| 17 May 2001 12:00 | 732.66 |
146 |
30 |
|
| 17 May 2001 18:00 | 732.77 |
358 |
29 |
|
| 17 May 2001 24:00 | 732.83 |
252 |
29 |
|
| 18 May 2001 06:00 | 732.88 |
241 |
29 |
0.61 |
| 18 May 2001 12:00 | 732.93 |
505 |
29 |
|
| 18 May 2001 18:00 | 733.11 |
784 |
29 |
|
| 18 May 2001 24:00 | 733.52 |
1280 |
29 |
|
| 19 May 2001 06:00 | 734.42 |
3554 |
29 |
1.00 |
| 19 May 2001 12:00 | 735.41 |
3798 |
73 |
|
| 19 May 2001 18:00 | 736.13 |
3266 |
161 |
|
| 19 May 2001 24:00 | 736.33 |
2120 |
161 |
|
| 20 May 2001 06:00 | 736.47 |
787 |
161 |
0.06 |
| 20 May 2001 12:00 | 736.57 |
564 |
161 |
|
| 20 May 2001 18:00 | 736.62 |
452 |
161 |
|
| 20 May 2001 24:00 | 736.65 |
407 |
161 |
|
| 21 May 2001 06:00 | 736.66 |
240 |
161 |
0.00 |
| 21 May 2001 12:00 | 736.68 |
262 |
161 |
|
| 21 May 2001 18:00 | 736.63 |
165 |
280 |
|
| 21 May 2001 24:00 | 736.63 |
427 |
581 |
|
| 22 May 2001 06:00 | 736.42 |
8 |
581 |
0.62 |
| 22 May 2001 12:00 | 736.35 |
47 |
580 |
|
| 22 May 2001 18:00 | 736.13 |
31 |
1004 |
|
| 22 May 2001 24:00 | 735.95 |
43 |
1003 |
|
| 23 May 2001 06:00 | 735.77 |
196 |
1003 |
0.06 |
| 23 May 2001 12:00 | 735.59 |
196 |
1002 |
|
| 23 May 2001 18:00 | 735.42 |
217 |
1001 |
|
| 23 May 2001 24:00 | 735.21 |
129 |
1000 |
|
| 24 May 2001 06:00 | 735.04 |
203 |
1000 |
0.25 |
| 24 May 2001 12:00 | 734.84 |
106 |
928 |
|
| 24 May 2001 18:00 | 734.72 |
105 |
576 |
|
| 24 May 2001 24:00 | 734.65 |
214 |
576 |
|
| 25 May 2001 06:00 | 734.66 |
703 |
576 |
0.40 |
| 25 May 2001 12:00 | 734.77 |
921 |
576 |
|
| 25 May 2001 18:00 | 734.75 |
740 |
780 |
|
| 25 May 2001 24:00 | 734.70 |
783 |
998 |
|
| 26 May 2001 06:00 | 734.65 |
604 |
997 |
0.03 |
| 26 May 2001 12:00 | 734.50 |
386 |
997 |
|
| 26 May 2001 18:00 | 734.41 |
376 |
716 |
|
| 26 May 2001 24:00 | 734.34 |
350 |
575 |
|
| 27 May 2001 06:00 | 734.30 |
575 |
575 |
0.50 |
| 27 May 2001 12:00 | 734.29 |
640 |
575 |
|
| 27 May 2001 18:00 | 734.34 |
771 |
575 |
|
| 27 May 2001 24:00 | 734.50 |
1011 |
575 |
|
| 28 May 2001 06:00 | 734.57 |
685 |
576 |
0.23 |
| 28 May 2001 12:00 | 734.54 |
467 |
576 |
|
| 28 May 2001 18:00 | 734.49 |
423 |
576 |
|
| 28 May 2001 24:00 | 734.42 |
379 |
575 |
|
| 29 May 2001 06:00 | 734.35 |
213 |
575 |
0.00 |
| 29 May 2001 12:00 | 734.23 |
104 |
575 |
|
| 29 May 2001 18:00 | 734.17 |
170 |
447 |
|
| 29 May 2001 24:00 | 734.16 |
136 |
159 |
|
| 30 May 2001 06:00 | 734.14 |
45 |
159 |
0.00 |
| 30 May 2001 12:00 | 734.10 |
1 |
159 |
|
| 30 May 2001 18:00 | 734.07 |
23 |
159 |
|
| 30 May 2001 24:00 | 734.03 |
1 |
159 |
|
| 31 May 2001 06:00 | 734.00 |
56 |
159 |
0.00 |
| 31 May 2001 12:00 | 733.99 |
68 |
96 |
|
| 31 May 2001 18:00 | 733.98 |
50 |
60 |
|
| 31 May 2001 24:00 | 734.02 |
158 |
60 |
|
| 1 June 2001 06:00 | 734.10 |
344 |
61 |
0.60 |
| 1 June 2001 12:00 | 734.11 |
191 |
61 |
|
| 1 June 2001 18:00 | 734.16 |
278 |
61 |
|
| 1 June 2001 24:00 | 734.22 |
300 |
61 |
|
| 2 June 2001 06:00 | 734.30 |
381 |
61 |
0.11 |
| 2 June 2001 12:00 | 734.39 |
409 |
72 |
|
| 2 June 2001 18:00 | 734.41 |
268 |
96 |
|
| 2 June 2001 24:00 | 734.47 |
356 |
96 |
|
| 3 June 2001 06:00 | 734.52 |
284 |
96 |
0.27 |
| 3 June 2001 12:00 | 734.53 |
207 |
117 |
|
| 3 June 2001 18:00 | 734.55 |
250 |
160 |
|
| 3 June 2001 24:00 | 734.58 |
272 |
160 |
|
| 4 June 2001 06:00 | 734.59 |
252 |
160 |
0.00 |
| 4 June 2001 12:00 | 734.62 |
296 |
160 |
|
| 4 June 2001 18:00 | 734.62 |
230 |
160 |
|
| 4 June 2001 24:00 | 734.71 |
427 |
160 |
|
| 5 June 2001 06:00 | 734.84 |
583 |
160 |
0.55 |
| 5 June 2001 12:00 | 734.86 |
399 |
271 |
|
| 5 June 2001 18:00 | 734.81 |
399 |
577 |
|
| 5 June 2001 24:00 | 734.75 |
377 |
576 |
|
| 6 June 2001 06:00 | 734.71 |
870 |
576 |
0.17 |
| 6 June 2001 12:00 | 734.78 |
1109 |
576 |
|
| 6 June 2001 18:00 | 734.96 |
1429 |
736 |
|
| 6 June 2001 24:00 | 735.37 |
1942 |
738 |
|
| 7 June 2001 06:00 | 736.05 |
3384 |
739 |
0.95 |
| 7 June 2001 12:00 | 736.59 |
3328 |
1215 |
|
| 7 June 2001 18:00 | 736.66 |
3090 |
2845 |
|
| 7 June 2001 24:00 | 736.34 |
2290 |
2989 |
|
| 8 June 2001 06:00 | 735.95 |
899 |
2984 |
0.00 |
| 8 June 2001 12:00 | 735.32 |
376 |
2978 |
|
| 8 June 2001 18:00 | 734.90 |
552 |
2396 |
|
| 8 June 2001 24:00 | 734.57 |
397 |
1676 |
|
| 9 June 2001 06:00 | 734.23 |
164 |
1673 |
0.00 |
| 9 June 2001 12:00 | 733.93 |
252 |
1671 |
|
| 9 June 2001 18:00 | 733.80 |
55 |
533 |
|
| 9 June 2001 24:00 | 733.73 |
77 |
318 |
|
| 10 June 2001 06:00 | 733.66 |
40 |
317 |
0.00 |
| 10 June 2001 12:00 | 733.61 |
50 |
252 |
|
| 10 June 2001 18:00 | 733.59 |
49 |
121 |
|
| 10 June 2001 24:00 | 733.60 |
113 |
121 |
|
| 11 June 2001 06:00 | 733.59 |
82 |
121 |
0.00 |
| 11 June 2001 12:00 | 733.59 |
94 |
101 |
|
| 11 June 2001 18:00 | 733.58 |
53 |
62 |
|
| 11 June 2001 24:00 | 733.60 |
117 |
62 |
|
| 12 June 2001 06:00 | 733.60 |
52 |
62 |
0.00 |
| 12 June 2001 12:00 | 733.60 |
52 |
62 |
|
| 12 June 2001 18:00 | 733.59 |
30 |
62 |
|
| 12 June 2001 24:00 | 733.58 |
30 |
62 |
|
| 13 June 2001 06:00 | 733.61 |
143 |
62 |
0.20 |
| 13 June 2001 12:00 | 733.60 |
57 |
62 |
|
| 13 June 2001 18:00 | 733.61 |
100 |
62 |
|
| 13 June 2001 24:00 | 733.61 |
78 |
62 |
|
| 14 June 2001 06:00 | 733.60 |
41 |
62 |
0.05 |
| 14 June 2001 12:00 | 733.61 |
84 |
62 |
|
| 14 June 2001 18:00 | 733.61 |
62 |
62 |
|
| 14 June 2001 24:00 | 733.61 |
62 |
62 |
|
| 15 June 2001 06:00 | 733.61 |
267 |
62 |
0.00 |
| 15 June 2001 12:00 | 733.74 |
546 |
62 |
|
| 15 June 2001 18:00 | 733.88 |
568 |
62 |
|
| 15 June 2001 24:00 | 733.99 |
503 |
62 |
|
| 16 June 2001 06:00 | 734.02 |
168 |
63 |
0.24 |
| 16 June 2001 12:00 | 734.03 |
147 |
108 |
|
| 16 June 2001 18:00 | 734.01 |
140 |
223 |
|
| 16 June 2001 24:00 | 733.98 |
118 |
223 |
|
| 17 June 2001 06:00 | 733.95 |
89 |
223 |
0.00 |
| 17 June 2001 12:00 | 733.91 |
67 |
223 |
|
| 17 June 2001 18:00 | 733.88 |
89 |
223 |
|
| 17 June 2001 24:00 | 733.85 |
88 |
223 |
|
| 18 June 2001 06:00 | 733.81 |
48 |
223 |
0.00 |
| 18 June 2001 12:00 | 733.79 |
51 |
143 |
|
| 18 June 2001 18:00 | 733.77 |
40 |
121 |
|
| 18 June 2001 24:00 | 733.75 |
40 |
121 |
|
| 19 June 2001 06:00 | 733.74 |
61 |
121 |
0.00 |
| 19 June 2001 12:00 | 733.71 |
12 |
108 |
|
| 19 June 2001 18:00 | 733.70 |
42 |
83 |
|
| 19 June 2001 24:00 | 733.70 |
64 |
83 |
|
| 20 June 2001 06:00 | 733.76 |
255 |
83 |
0.90 |
| 20 June 2001 12:00 | 733.76 |
131 |
93 |
|
| 20 June 2001 18:00 | 733.76 |
145 |
121 |
|
| 20 June 2001 24:00 | 733.76 |
145 |
121 |
|
| 21 June 2001 06:00 | 733.75 |
78 |
121 |
0.00 |
| 21 June 2001 12:00 | 733.73 |
56 |
121 |
|
| 21 June 2001 18:00 | 733.76 |
164 |
121 |
|
| 21 June 2001 24:00 | 733.72 |
13 |
121 |
|
| 22 June 2001 06:00 | 733.71 |
56 |
121 |
0.27 |
| 22 June 2001 12:00 | 733.68 |
13 |
121 |
|
| 22 June 2001 18:00 | 733.66 |
35 |
121 |
|
| 22 June 2001 24:00 | 733.64 |
35 |
121 |
|
| 23 June 2001 06:00 | 733.62 |
35 |
121 |
0.00 |
| 23 June 2001 12:00 | 733.60 |
25 |
94 |
|
| 23 June 2001 18:00 | 733.60 |
42 |
42 |
|
| 23 June 2001 24:00 | 733.61 |
64 |
42 |
|
| 24 June 2001 06:00 | 733.61 |
42 |
42 |
0.00 |
| 24 June 2001 12:00 | 733.61 |
42 |
42 |
|
| 24 June 2001 18:00 | 733.60 |
20 |
42 |
|
| 24 June 2001 24:00 | 733.61 |
64 |
42 |
|
| 25 June 2001 06:00 | 733.60 |
4 |
42 |
0.00 |
| 25 June 2001 12:00 | 733.59 |
5 |
42 |
|
| 25 June 2001 18:00 | 733.58 |
4 |
42 |
|
| 25 June 2001 24:00 | 733.58 |
26 |
42 |
|
| 26 June 2001 06:00 | 733.57 |
0 |
42 |
0.00 |
| 26 June 2001 12:00 | 733.56 |
0 |
42 |
|
| 26 June 2001 18:00 | 733.55 |
0 |
42 |
|
| 26 June 2001 24:00 | 733.54 |
0 |
42 |
|
| 27 June 2001 06:00 | 733.54 |
14 |
42 |
0.00 |
| 27 June 2001 12:00 | 733.52 |
3 |
42 |
|
| 27 June 2001 18:00 | 733.51 |
8 |
42 |
|
| 27 June 2001 24:00 | 733.51 |
14 |
42 |
|
| 28 June 2001 06:00 | 733.50 |
33 |
42 |
0.00 |
| 28 June 2001 12:00 | 733.48 |
9 |
37 |
|
| 28 June 2001 18:00 | 733.49 |
71 |
32 |
|
| 28 June 2001 24:00 | 733.54 |
157 |
32 |
|
| 29 June 2001 06:00 | 733.53 |
0 |
32 |
0.85 |
| 29 June 2001 12:00 | 733.52 |
0 |
32 |
|
| 29 June 2001 18:00 | 733.50 |
0 |
32 |
|
| 29 June 2001 24:00 | 733.50 |
0 |
32 |
|
| 30 June 2001 06:00 | 733.49 |
0 |
32 |
0.00 |
| 30 June 2001 12:00 | 733.49 |
0 |
32 |
|
| 30 June 2001 18:00 | 733.47 |
0 |
32 |
|
| 30 June 2001 24:00 | 733.46 |
0 |
32 |
|
| 1 July 2001 06:00 | 733.45 |
10 |
32 |
0.00 |
| 1 July 2001 12:00 | 733.45 |
32 |
32 |
|
| 1 July 2001 18:00 | 733.45 |
32 |
32 |
|
| 1 July 2001 24:00 | 733.46 |
53 |
32 |
|
| 2 July 2001 06:00 | 733.46 |
0 |
32 |
0.50 |
| 2 July 2001 12:00 | 733.45 |
0 |
32 |
|
| 2 July 2001 18:00 | 733.44 |
0 |
32 |
|
| 2 July 2001 24:00 | 733.43 |
0 |
32 |
|
| 3 July 2001 06:00 | 733.43 |
13 |
32 |
0.00 |
| 3 July 2001 12:00 | 733.41 |
2 |
32 |
|
| 3 July 2001 18:00 | 733.41 |
13 |
32 |
|
| 3 July 2001 24:00 | 733.41 |
13 |
32 |
|
| 4 July 2001 06:00 | 733.40 |
42 |
32 |
0.05 |
| 4 July 2001 12:00 | 733.43 |
128 |
32 |
|
| 4 July 2001 18:00 | 733.46 |
128 |
32 |
|
| 4 July 2001 24:00 | 733.47 |
85 |
32 |
|
| 5 July 2001 06:00 | 733.47 |
26 |
32 |
0.40 |
| 5 July 2001 12:00 | 733.47 |
26 |
32 |
|
| 5 July 2001 18:00 | 733.46 |
5 |
32 |
|
| 5 July 2001 24:00 | 733.46 |
26 |
32 |
|
| 6 July 2001 06:00 | 733.45 |
0 |
32 |
0.00 |
| 6 July 2001 12:00 | 733.44 |
0 |
32 |
|
| 6 July 2001 18:00 | 733.43 |
0 |
32 |
|
| 6 July 2001 24:00 | 733.42 |
0 |
32 |
|
| 7 July 2001 06:00 | 733.41 |
5 |
32 |
0.00 |
| 7 July 2001 12:00 | 733.40 |
5 |
32 |
|
| 7 July 2001 18:00 | 733.41 |
26 |
32 |
|
| 7 July 2001 24:00 | 733.40 |
5 |
32 |
|
| 8 July 2001 06:00 | 733.41 |
74 |
32 |
0.00 |
| 8 July 2001 12:00 | 733.40 |
112 |
32 |
|
| 8 July 2001 18:00 | 733.48 |
306 |
32 |
|
| 8 July 2001 24:00 | 733.59 |
370 |
32 |
|
| 9 July 2001 06:00 | 733.61 |
90 |
32 |
1.79 |
| 9 July 2001 12:00 | 733.61 |
48 |
32 |
|
| 9 July 2001 18:00 | 733.61 |
47 |
31 |
|
| 9 July 2001 24:00 | 733.62 |
69 |
31 |
|
| 10 July 2001 06:00 | 733.62 |
0 |
31 |
0.00 |
| 10 July 2001 12:00 | 733.61 |
0 |
31 |
|
| 10 July 2001 18:00 | 733.60 |
0 |
31 |
|
| 10 July 2001 24:00 | 733.59 |
0 |
31 |
|
| 11 July 2001 06:00 | 733.59 |
0 |
31 |
0.00 |
| 11 July 2001 12:00 | 733.57 |
0 |
31 |
|
| 11 July 2001 18:00 | 733.56 |
0 |
31 |
|
| 11 July 2001 24:00 | 733.55 |
0 |
31 |
|
| 12 July 2001 06:00 | 733.55 |
0 |
31 |
0.00 |
| 12 July 2001 12:00 | 733.52 |
0 |
31 |
|
| 12 July 2001 18:00 | 733.52 |
0 |
31 |
|
| 12 July 2001 24:00 | 733.51 |
0 |
31 |
|
| 13 July 2001 06:00 | 733.50 |
0 |
31 |
0.00 |
| 13 July 2001 12:00 | 733.49 |
0 |
31 |
|
| 13 July 2001 18:00 | 733.47 |
0 |
32 |
|
| 13 July 2001 24:00 | 733.47 |
0 |
32 |
|
| 14 July 2001 06:00 | 733.46 |
0 |
32 |
0.00 |
| 14 July 2001 12:00 | 733.44 |
0 |
32 |
|
| 14 July 2001 18:00 | 733.42 |
0 |
32 |
|
| 14 July 2001 24:00 | 733.42 |
0 |
32 |
|
| 15 July 2001 06:00 | 733.41 |
0 |
32 |
0.00 |
| 15 July 2001 12:00 | 733.40 |
0 |
32 |
|
| 15 July 2001 18:00 | 733.38 |
0 |
32 |
|
| 15 July 2001 24:00 | 733.37 |
0 |
32 |
|
| 16 July 2001 06:00 | 733.37 |
0 |
32 |
0.00 |
| 16 July 2001 12:00 | 733.35 |
0 |
32 |
|
| 16 July 2001 18:00 | 733.33 |
0 |
32 |
|
| 16 July 2001 24:00 | 733.33 |
0 |
32 |
|
| 17 July 2001 06:00 | 733.31 |
0 |
32 |
0.00 |
| 17 July 2001 12:00 | 733.30 |
225 |
32 |
|
| 17 July 2001 18:00 | 733.30 |
246 |
32 |
|
| 17 July 2001 24:00 | 733.73 |
1171 |
32 |
|
| 18 July 2001 06:00 | 736.37 |
11991 |
32 |
3.73 |
| 18 July 2001 12:00 | 739.35 |
12982 |
32 |
|
| 18 July 2001 18:00 | 742.11 |
12739 |
86 |
|
| 18 July 2001 24:00 | 744.37 |
11728 |
87 |
|
| 19 July 2001 06:00 | 744.88 |
2609 |
88 |
0.00 |
| 19 July 2001 12:00 | 744.91 |
854 |
670 |
|
| 19 July 2001 18:00 | 744.37 |
430 |
2638 |
|
| 19 July 2001 24:00 | 743.87 |
530 |
2632 |
|
| 20 July 2001 06:00 | 743.40 |
47 |
2627 |
0.00 |
| 20 July 2001 12:00 | 742.82 |
14 |
2622 |
|
| 20 July 2001 18:00 | 742.29 |
30 |
2616 |
|
| 20 July 2001 24:00 | 741.73 |
21 |
2610 |
|
| 21 July 2001 06:00 | 741.21 |
16 |
2604 |
0.00 |
| 21 July 2001 12:00 | 740.61 |
4 |
2598 |
|
| 21 July 2001 18:00 | 740.06 |
12 |
2592 |
|
| 21 July 2001 24:00 | 739.54 |
17 |
2586 |
|
| 22 July 2001 06:00 | 739.11 |
581 |
2581 |
0.55 |
| 22 July 2001 12:00 | 738.62 |
354 |
2576 |
|
| 22 July 2001 18:00 | 738.16 |
424 |
2571 |
|
| 22 July 2001 24:00 | 737.64 |
294 |
2565 |
|
| 23 July 2001 06:00 | 737.13 |
0 |
2560 |
0.00 |
| 23 July 2001 12:00 | 736.52 |
0 |
2554 |
|
| 23 July 2001 18:00 | 735.94 |
0 |
2547 |
|
| 23 July 2001 24:00 | 735.36 |
0 |
2541 |
|
| 24 July 2001 06:00 | 734.78 |
0 |
2535 |
0.00 |
| 24 July 2001 12:00 | 734.41 |
0 |
1960 |
|
| 24 July 2001 18:00 | 734.16 |
0 |
817 |
|
| 24 July 2001 24:00 | 734.00 |
0 |
574 |
|
| 25 July 2001 06:00 | 733.83 |
3 |
574 |
0.00 |
| 25 July 2001 12:00 | 733.67 |
24 |
573 |
|
| 25 July 2001 18:00 | 733.58 |
78 |
380 |
|
| 25 July 2001 24:00 | 733.76 |
548 |
159 |
|
| 26 July 2001 06:00 | 734.16 |
2493 |
159 |
1.35 |
| 26 July 2001 12:00 | 735.16 |
3942 |
418 |
|
| 26 July 2001 18:00 | 735.85 |
3744 |
1342 |
|
| 26 July 2001 24:00 | 735.77 |
2214 |
1684 |
|
| 27 July 2001 06:00 | 735.60 |
668 |
1683 |
0.13 |
| 27 July 2001 12:00 | 735.28 |
336 |
1681 |
|
| 27 July 2001 18:00 | 734.95 |
314 |
1679 |
|
| 27 July 2001 24:00 | 734.61 |
300 |
1676 |
|
| 28 July 2001 06:00 | 734.24 |
207 |
1673 |
0.12 |
| 28 July 2001 12:00 | 733.90 |
274 |
1671 |
|
| 28 July 2001 18:00 | 733.91 |
612 |
828 |
|
| 28 July 2001 24:00 | 733.94 |
321 |
159 |
|
| 29 July 2001 06:00 | 733.94 |
159 |
159 |
0.31 |
| 29 July 2001 12:00 | 733.94 |
194 |
180 |
|
| 29 July 2001 18:00 | 733.95 |
237 |
223 |
|
| 29 July 2001 24:00 | 733.95 |
215 |
223 |
|
| 30 July 2001 06:00 | 733.94 |
149 |
223 |
0.18 |
| 30 July 2001 12:00 | 733.93 |
149 |
223 |
|
| 30 July 2001 18:00 | 733.91 |
101 |
170 |
|
| 30 July 2001 24:00 | 733.88 |
74 |
159 |
|
| 31 July 2001 06:00 | 733.85 |
14 |
159 |
0.00 |
| 31 July 2001 12:00 | 733.82 |
14 |
159 |
|
| 31 July 2001 18:00 | 733.78 |
3 |
159 |
|
| 31 July 2001 24:00 | 733.74 |
3 |
159 |
|
| 1 August 2001 06:00 | 733.70 |
0 |
159 |
0.00 |
| 1 August 2001 12:00 | 733.65 |
0 |
159 |
|
| 1 August 2001 18:00 | 733.61 |
0 |
152 |
|
| 1 August 2001 24:00 | 733.58 |
0 |
137 |
|
| 2 August 2001 06:00 | 733.55 |
6 |
137 |
0.00 |
| 2 August 2001 12:00 | 733.51 |
2 |
124 |
|
| 2 August 2001 18:00 | 733.49 |
6 |
96 |
|
| 2 August 2001 24:00 | 733.48 |
9 |
96 |
|
| 3 August 2001 06:00 | 733.48 |
112 |
96 |
0.40 |
| 3 August 2001 12:00 | 733.50 |
155 |
96 |
|
| 3 August 2001 18:00 | 733.53 |
177 |
96 |
|
| 3 August 2001 24:00 | 733.51 |
69 |
96 |
|
| 4 August 2001 06:00 | 733.50 |
29 |
96 |
0.44 |
| 4 August 2001 12:00 | 733.49 |
26 |
84 |
|
| 4 August 2001 18:00 | 733.47 |
10 |
60 |
|
| 4 August 2001 24:00 | 733.46 |
20 |
60 |
|
| 5 August 2001 06:00 | 733.45 |
12 |
60 |
0.00 |
| 5 August 2001 12:00 | 733.44 |
8 |
46 |
|
| 5 August 2001 18:00 | 733.43 |
4 |
31 |
|
| 5 August 2001 24:00 | 733.43 |
15 |
31 |
|
| 6 August 2001 06:00 | 733.43 |
0 |
31 |
0.00 |
| 6 August 2001 12:00 | 733.41 |
0 |
31 |
|
| 6 August 2001 18:00 | 733.41 |
0 |
31 |
|
| 6 August 2001 24:00 | 733.40 |
0 |
31 |
|
| 7 August 2001 06:00 | 733.39 |
0 |
31 |
0.00 |
| 7 August 2001 12:00 | 733.38 |
0 |
31 |
|
| 7 August 2001 18:00 | 733.37 |
0 |
31 |
|
| 7 August 2001 24:00 | 733.36 |
0 |
31 |
|
| 8 August 2001 06:00 | 733.36 |
15 |
31 |
0.00 |
| 8 August 2001 12:00 | 733.35 |
4 |
31 |
|
| 8 August 2001 18:00 | 733.34 |
4 |
31 |
|
| 8 August 2001 24:00 | 733.34 |
15 |
31 |
|
| 9 August 2001 06:00 | 733.33 |
0 |
31 |
0.00 |
| 9 August 2001 12:00 | 733.32 |
0 |
31 |
|
| 9 August 2001 18:00 | 733.31 |
0 |
31 |
|
| 9 August 2001 24:00 | 733.30 |
0 |
31 |
|
| 10 August 2001 06:00 | 733.30 |
31 |
31 |
0.07 |
| 10 August 2001 12:00 | 733.29 |
10 |
31 |
|
| 10 August 2001 18:00 | 733.30 |
53 |
31 |
|
| 10 August 2001 24:00 | 733.30 |
31 |
31 |
|
| 11 August 2001 06:00 | 733.30 |
925 |
31 |
0.27 |
| 11 August 2001 12:00 | 733.29 |
903 |
31 |
|
| 11 August 2001 18:00 | 733.27 |
882 |
31 |
|
| 11 August 2001 24:00 | 734.95 |
4564 |
31 |
|
| 12 August 2001 06:00 | 735.34 |
1428 |
32 |
1.49 |
| 12 August 2001 12:00 | 735.84 |
1834 |
355 |
|
| 12 August 2001 18:00 | 735.64 |
612 |
1002 |
|
| 12 August 2001 24:00 | 735.41 |
545 |
1001 |
|
| 13 August 2001 06:00 | 735.21 |
0 |
1000 |
0.00 |
| 13 August 2001 12:00 | 734.91 |
0 |
999 |
|
| 13 August 2001 18:00 | 734.66 |
0 |
998 |
|
| 13 August 2001 24:00 | 734.40 |
0 |
997 |
|
| 14 August 2001 06:00 | 734.13 |
0 |
995 |
0.00 |
| 14 August 2001 12:00 | 733.87 |
0 |
994 |
|
| 14 August 2001 18:00 | 733.78 |
0 |
437 |
|
| 14 August 2001 24:00 | 733.72 |
0 |
159 |
|
| 15 August 2001 06:00 | 733.66 |
0 |
159 |
0.00 |
| 15 August 2001 12:00 | 733.62 |
0 |
132 |
|
| 15 August 2001 18:00 | 733.60 |
0 |
79 |
|
| 15 August 2001 24:00 | 733.58 |
0 |
79 |
|
| 16 August 2001 06:00 | 733.56 |
0 |
79 |
0.00 |
| 16 August 2001 12:00 | 733.54 |
0 |
79 |
|
| 16 August 2001 18:00 | 733.52 |
0 |
71 |
|
| 16 August 2001 24:00 | 733.51 |
0 |
60 |
|
| 17 August 2001 06:00 | 733.50 |
0 |
60 |
0.09 |
| 17 August 2001 12:00 | 733.47 |
0 |
60 |
|
| 17 August 2001 18:00 | 733.46 |
0 |
37 |
|
| 17 August 2001 24:00 | 733.45 |
0 |
31 |
|
| 18 August 2001 06:00 | 733.45 |
128 |
31 |
0.00 |
| 18 August 2001 12:00 | 733.45 |
128 |
31 |
|
| 18 August 2001 18:00 | 733.44 |
106 |
31 |
|
| 18 August 2001 24:00 | 733.63 |
536 |
31 |
|
| 19 August 2001 06:00 | 734.43 |
2666 |
31 |
2.12 |
| 19 August 2001 12:00 | 734.93 |
2173 |
330 |
|
| 19 August 2001 18:00 | 734.91 |
1374 |
999 |
|
| 19 August 2001 24:00 | 734.78 |
1134 |
998 |
|
| 20 August 2001 06:00 | 734.64 |
294 |
998 |
0.00 |
| 20 August 2001 12:00 | 734.47 |
228 |
997 |
|
| 20 August 2001 18:00 | 734.26 |
141 |
996 |
|
| 20 August 2001 24:00 | 734.05 |
140 |
995 |
|
| 21 August 2001 06:00 | 733.82 |
31 |
994 |
0.00 |
| 21 August 2001 12:00 | 733.62 |
96 |
993 |
|
| 21 August 2001 18:00 | 733.60 |
55 |
137 |
|
| 21 August 2001 24:00 | 733.58 |
55 |
137 |
|
| 22 August 2001 06:00 | 733.55 |
8 |
137 |
0.00 |
| 22 August 2001 12:00 | 733.54 |
49 |
79 |
|
| 22 August 2001 18:00 | 733.56 |
113 |
79 |
|
| 22 August 2001 24:00 | 733.55 |
49 |
79 |
|
| 23 August 2001 06:00 | 733.57 |
122 |
79 |
0.43 |
| 23 August 2001 12:00 | 733.56 |
67 |
98 |
|
| 23 August 2001 18:00 | 733.55 |
73 |
111 |
|
| 23 August 2001 24:00 | 733.53 |
52 |
111 |
|
| 24 August 2001 06:00 | 733.52 |
38 |
111 |
0.00 |
| 24 August 2001 12:00 | 733.49 |
12 |
94 |
|
| 24 August 2001 18:00 | 733.49 |
36 |
60 |
|
| 24 August 2001 24:00 | 733.48 |
25 |
60 |
|
| 25 August 2001 06:00 | 733.47 |
168 |
60 |
0.00 |
| 25 August 2001 12:00 | 733.46 |
168 |
60 |
|
| 25 August 2001 18:00 | 733.51 |
292 |
51 |
|
| 25 August 2001 24:00 | 733.73 |
648 |
31 |
|
| 26 August 2001 06:00 | 734.24 |
2235 |
31 |
1.55 |
| 26 August 2001 12:00 | 734.86 |
2530 |
127 |
|
| 26 August 2001 18:00 | 735.19 |
2000 |
320 |
|
| 26 August 2001 24:00 | 735.59 |
2159 |
321 |
|
| 27 August 2001 06:00 | 735.76 |
768 |
321 |
0.45 |
| 27 August 2001 12:00 | 735.73 |
440 |
548 |
|
| 27 August 2001 18:00 | 735.56 |
357 |
1002 |
|
| 27 August 2001 24:00 | 735.36 |
291 |
1001 |
|
| 28 August 2001 06:00 | 735.17 |
0 |
1000 |
0.00 |
| 28 August 2001 12:00 | 734.90 |
0 |
999 |
|
| 28 August 2001 18:00 | 734.66 |
0 |
998 |
|
| 28 August 2001 24:00 | 734.42 |
0 |
997 |
|
| 29 August 2001 06:00 | 734.16 |
65 |
995 |
0.30 |
| 29 August 2001 12:00 | 733.97 |
109 |
865 |
|
| 29 August 2001 18:00 | 733.90 |
168 |
574 |
|
| 29 August 2001 24:00 | 733.85 |
189 |
574 |
|
| 30 August 2001 06:00 | 733.74 |
84 |
573 |
0.00 |
| 30 August 2001 12:00 | 733.63 |
84 |
573 |
|
| 30 August 2001 18:00 | 733.50 |
41 |
573 |
|
| 30 August 2001 24:00 | 733.38 |
62 |
572 |
|
| 31 August 2001 06:00 | 733.25 |
1822 |
572 |
0.30 |
| 31 August 2001 12:00 | 733.23 |
2010 |
476 |
|
| 31 August 2001 18:00 | 734.80 |
5311 |
194 |
|
| 31 August 2001 24:00 | 736.39 |
5380 |
96 |
|
| 1 September 2001 06:00 | 737.93 |
4977 |
97 |
1.28 |
| 1 September 2001 12:00 | 738.29 |
2739 |
919 |
|
| 1 September 2001 18:00 | 738.02 |
2120 |
2568 |
|
| 1 September 2001 24:00 | 737.61 |
1808 |
2564 |
|
| 2 September 2001 06:00 | 737.16 |
365 |
2560 |
0.00 |
| 2 September 2001 12:00 | 736.61 |
148 |
2554 |
|
| 2 September 2001 18:00 | 736.07 |
172 |
2548 |
|
| 2 September 2001 24:00 | 735.52 |
160 |
2543 |
|
| 3 September 2001 06:00 | 734.98 |
142 |
2537 |
0.00 |
| 3 September 2001 12:00 | 734.44 |
154 |
2531 |
|
| 3 September 2001 18:00 | 734.07 |
134 |
1749 |
|
| 3 September 2001 24:00 | 733.89 |
94 |
835 |
|
| 4 September 2001 06:00 | 733.73 |
22 |
834 |
0.07 |
| 4 September 2001 12:00 | 733.58 |
20 |
701 |
|
| 4 September 2001 18:00 | 733.40 |
5 |
365 |
|
| 4 September 2001 24:00 | 733.38 |
26 |
365 |
|
| 5 September 2001 06:00 | 733.28 |
0 |
365 |
0.00 |
| 5 September 2001 12:00 | 733.16 |
0 |
365 |
|
| 5 September 2001 18:00 | 733.04 |
0 |
365 |
|
| 5 September 2001 24:00 | 732.96 |
0 |
365 |
|
| 6 September 2001 06:00 | 732.86 |
0 |
364 |
0.00 |
| 6 September 2001 12:00 | 732.76 |
0 |
336 |
|
| 6 September 2001 18:00 | 732.74 |
0 |
120 |
|
| 6 September 2001 24:00 | 732.72 |
0 |
120 |
|
| 7 September 2001 06:00 | 732.71 |
56 |
120 |
0.00 |
| 7 September 2001 12:00 | 732.68 |
8 |
109 |
|
| 7 September 2001 18:00 | 732.67 |
37 |
82 |
|
| 7 September 2001 24:00 | 732.66 |
37 |
82 |
|
| 8 September 2001 06:00 | 732.65 |
24 |
82 |
0.00 |
| 8 September 2001 12:00 | 732.64 |
24 |
82 |
|
| 8 September 2001 18:00 | 732.62 |
3 |
41 |
|
| 8 September 2001 24:00 | 732.62 |
25 |
41 |
|
| 9 September 2001 06:00 | 732.62 |
36 |
41 |
0.04 |
| 9 September 2001 12:00 | 732.61 |
14 |
41 |
|
| 9 September 2001 18:00 | 732.60 |
14 |
41 |
|
| 9 September 2001 24:00 | 732.61 |
57 |
41 |
|
| 10 September 2001 06:00 | 732.60 |
0 |
41 |
0.13 |
| 10 September 2001 12:00 | 732.59 |
0 |
41 |
|
| 10 September 2001 18:00 | 732.58 |
0 |
41 |
|
| 10 September 2001 24:00 | 732.57 |
0 |
41 |
|
| 11 September 2001 06:00 | 732.57 |
13 |
41 |
0.00 |
| 11 September 2001 12:00 | 732.57 |
13 |
41 |
|
| 11 September 2001 18:00 | 732.55 |
3 |
41 |
|
| 11 September 2001 24:00 | 732.54 |
8 |
41 |
|
| 12 September 2001 06:00 | 732.53 |
0 |
41 |
0.00 |
| 12 September 2001 12:00 | 732.51 |
0 |
41 |
|
| 12 September 2001 18:00 | 732.50 |
0 |
41 |
|
| 12 September 2001 24:00 | 732.50 |
0 |
41 |
|
| 13 September 2001 06:00 | 732.49 |
0 |
41 |
0.00 |
| 13 September 2001 12:00 | 732.47 |
0 |
41 |
|
| 13 September 2001 18:00 | 732.46 |
0 |
41 |
|
| 13 September 2001 24:00 | 732.46 |
0 |
41 |
|
| 14 September 2001 06:00 | 732.44 |
0 |
41 |
0.00 |
| 14 September 2001 12:00 | 732.42 |
0 |
41 |
|
| 14 September 2001 18:00 | 732.41 |
0 |
41 |
|
| 14 September 2001 24:00 | 732.39 |
0 |
41 |
|
| 15 September 2001 06:00 | 732.37 |
0 |
41 |
0.00 |
| 15 September 2001 12:00 | 732.35 |
0 |
41 |
|
| 15 September 2001 18:00 | 732.34 |
0 |
41 |
|
| 15 September 2001 24:00 | 732.33 |
0 |
41 |
|
| 16 September 2001 06:00 | 732.32 |
0 |
41 |
0.00 |
| 16 September 2001 12:00 | 732.30 |
0 |
41 |
|
| 16 September 2001 18:00 | 732.29 |
0 |
41 |
|
| 16 September 2001 24:00 | 732.27 |
0 |
41 |
|
| 17 September 2001 06:00 | 732.27 |
0 |
41 |
0.00 |
| 17 September 2001 12:00 | 732.25 |
0 |
41 |
|
| 17 September 2001 18:00 | 732.24 |
0 |
36 |
|
| 17 September 2001 24:00 | 732.23 |
0 |
31 |
|
| 18 September 2001 06:00 | 732.22 |
0 |
0 |
0.00 |
| 18 September 2001 12:00 | 732.24 |
0 |
0 |
|
| 18 September 2001 18:00 | 732.23 |
0 |
0 |
|
| 18 September 2001 24:00 | 732.22 |
0 |
0 |
|
| 19 September 2001 06:00 | 732.22 |
52 |
31 |
0.23 |
| 19 September 2001 12:00 | 732.24 |
95 |
31 |
|
| 19 September 2001 18:00 | 732.25 |
73 |
31 |
|
| 19 September 2001 24:00 | 732.26 |
73 |
31 |
|
| 20 September 2001 06:00 | 732.26 |
0 |
31 |
0.70 |
| 20 September 2001 12:00 | 732.24 |
0 |
47 |
|
| 20 September 2001 18:00 | 732.22 |
0 |
82 |
|
| 20 September 2001 24:00 | 732.20 |
0 |
82 |
|
| 21 September 2001 06:00 | 732.19 |
0 |
82 |
0.00 |
| 21 September 2001 12:00 | 732.16 |
0 |
82 |
|
| 21 September 2001 18:00 | 732.14 |
0 |
82 |
|
| 21 September 2001 24:00 | 732.11 |
0 |
82 |
|
| 22 September 2001 06:00 | 732.10 |
0 |
82 |
0.00 |
| 22 September 2001 12:00 | 732.07 |
0 |
82 |
|
| 22 September 2001 18:00 | 732.04 |
0 |
82 |
|
| 22 September 2001 24:00 | 732.03 |
0 |
82 |
|
| 23 September 2001 06:00 | 732.01 |
0 |
82 |
0.00 |
| 23 September 2001 12:00 | 731.99 |
0 |
82 |
|
| 23 September 2001 18:00 | 731.95 |
0 |
62 |
|
| 23 September 2001 24:00 | 731.94 |
0 |
62 |
|
| 24 September 2001 06:00 | 731.94 |
38 |
62 |
0.23 |
| 24 September 2001 12:00 | 731.95 |
49 |
62 |
|
| 24 September 2001 18:00 | 731.92 |
7 |
62 |
|
| 24 September 2001 24:00 | 731.91 |
28 |
62 |
|
| 25 September 2001 06:00 | 731.89 |
0 |
62 |
0.00 |
| 25 September 2001 12:00 | 731.86 |
0 |
62 |
|
| 25 September 2001 18:00 | 731.85 |
0 |
62 |
|
| 25 September 2001 24:00 | 731.83 |
0 |
62 |
|
| 26 September 2001 06:00 | 731.81 |
0 |
62 |
0.00 |
| 26 September 2001 12:00 | 731.79 |
0 |
52 |
|
| 26 September 2001 18:00 | 731.77 |
0 |
32 |
|
| 26 September 2001 24:00 | 731.75 |
0 |
32 |
|
| 27 September 2001 06:00 | 731.75 |
0 |
32 |
0.00 |
| 27 September 2001 12:00 | 731.74 |
0 |
32 |
|
| 27 September 2001 18:00 | 731.72 |
0 |
32 |
|
| 27 September 2001 24:00 | 731.71 |
0 |
32 |
|
| 28 September 2001 06:00 | 731.71 |
0 |
32 |
0.00 |
| 28 September 2001 12:00 | 731.69 |
0 |
32 |
|
| 28 September 2001 18:00 | 731.68 |
0 |
32 |
|
| 28 September 2001 24:00 | 731.67 |
0 |
32 |
|
| 29 September 2001 06:00 | 731.67 |
0 |
32 |
0.00 |
| 29 September 2001 12:00 | 731.65 |
0 |
32 |
|
| 29 September 2001 18:00 | 731.64 |
0 |
32 |
|
| 29 September 2001 24:00 | 731.63 |
0 |
32 |
|
| 30 September 2001 06:00 | 731.62 |
0 |
32 |
0.00 |
| 30 September 2001 12:00 | 731.61 |
0 |
32 |
|
| 30 September 2001 18:00 | 731.59 |
0 |
32 |
|
| 30 September 2001 24:00 | 731.58 |
0 |
32 |
|
| 1 October 2001 06:00 | 731.58 |
0 |
32 |
0.00 |
| 1 October 2001 12:00 | 731.56 |
0 |
32 |
|
| 1 October 2001 18:00 | 731.55 |
0 |
32 |
|
| 1 October 2001 24:00 | 731.54 |
0 |
32 |
|
| 2 October 2001 06:00 | 731.53 |
0 |
32 |
0.00 |
| 2 October 2001 12:00 | 731.52 |
0 |
32 |
|
| 2 October 2001 18:00 | 731.50 |
0 |
32 |
|
| 2 October 2001 24:00 | 731.50 |
0 |
32 |
|
| 3 October 2001 06:00 | 731.49 |
0 |
32 |
0.00 |
| 3 October 2001 12:00 | 731.48 |
0 |
32 |
|
| 3 October 2001 18:00 | 731.46 |
0 |
32 |
|
| 3 October 2001 24:00 | 731.45 |
0 |
32 |
|
| 4 October 2001 06:00 | 731.44 |
0 |
32 |
0.00 |
| 4 October 2001 12:00 | 731.43 |
0 |
32 |
|
| 4 October 2001 18:00 | 731.41 |
0 |
32 |
|
| 4 October 2001 24:00 | 731.40 |
0 |
32 |
|
| 5 October 2001 06:00 | 731.40 |
42 |
32 |
0.00 |
| 5 October 2001 12:00 | 731.38 |
0 |
32 |
|
| 5 October 2001 18:00 | 731.40 |
84 |
32 |
|
| 5 October 2001 24:00 | 731.42 |
84 |
32 |
|
| 6 October 2001 06:00 | 731.41 |
0 |
32 |
0.70 |
| 6 October 2001 12:00 | 731.40 |
0 |
32 |
|
| 6 October 2001 18:00 | 731.39 |
0 |
32 |
|
| 6 October 2001 24:00 | 731.38 |
0 |
32 |
|
| 7 October 2001 06:00 | 731.37 |
0 |
32 |
0.00 |
| 7 October 2001 12:00 | 731.35 |
0 |
32 |
|
| 7 October 2001 18:00 | 731.34 |
0 |
32 |
|
| 7 October 2001 24:00 | 731.33 |
0 |
32 |
|
| 8 October 2001 06:00 | 731.32 |
0 |
32 |
0.00 |
| 8 October 2001 12:00 | 731.30 |
0 |
32 |
|
| 8 October 2001 18:00 | 731.29 |
0 |
32 |
|
| 8 October 2001 24:00 | 731.29 |
0 |
32 |
|
| 9 October 2001 06:00 | 731.28 |
0 |
32 |
0.00 |
| 9 October 2001 12:00 | 731.26 |
0 |
32 |
|
| 9 October 2001 18:00 | 731.25 |
0 |
32 |
|
| 9 October 2001 24:00 | 731.24 |
0 |
32 |
|
| 10 October 2001 06:00 | 731.23 |
0 |
32 |
0.00 |
| 10 October 2001 12:00 | 731.22 |
0 |
32 |
|
| 10 October 2001 18:00 | 731.20 |
0 |
32 |
|
| 10 October 2001 24:00 | 731.19 |
0 |
32 |
|
| 11 October 2001 06:00 | 731.19 |
0 |
32 |
0.00 |
| 11 October 2001 12:00 | 731.17 |
0 |
32 |
|
| 11 October 2001 18:00 | 731.16 |
0 |
32 |
|
| 11 October 2001 24:00 | 731.15 |
0 |
32 |
|
| 12 October 2001 06:00 | 731.19 |
270 |
32 |
0.85 |
| 12 October 2001 12:00 | 731.24 |
291 |
32 |
|
| 12 October 2001 18:00 | 731.36 |
458 |
72 |
|
| 12 October 2001 24:00 | 731.42 |
346 |
101 |
|
| 13 October 2001 06:00 | 731.45 |
169 |
101 |
0.23 |
| 13 October 2001 12:00 | 731.44 |
100 |
131 |
|
| 13 October 2001 18:00 | 731.40 |
67 |
190 |
|
| 13 October 2001 24:00 | 731.38 |
109 |
190 |
|
| 14 October 2001 06:00 | 731.39 |
514 |
190 |
0.65 |
| 14 October 2001 12:00 | 731.54 |
807 |
190 |
|
| 14 October 2001 18:00 | 731.76 |
994 |
272 |
|
| 14 October 2001 24:00 | 731.92 |
869 |
272 |
|
| 15 October 2001 06:00 | 731.98 |
431 |
272 |
0.45 |
| 15 October 2001 12:00 | 731.99 |
334 |
286 |
|
| 15 October 2001 18:00 | 731.99 |
327 |
314 |
|
| 15 October 2001 24:00 | 731.96 |
264 |
314 |
|
| 16 October 2001 06:00 | 731.95 |
288 |
314 |
0.30 |
| 16 October 2001 12:00 | 731.91 |
225 |
314 |
|
| 16 October 2001 18:00 | 731.93 |
351 |
314 |
|
| 16 October 2001 24:00 | 731.95 |
351 |
314 |
|
| 17 October 2001 06:00 | 731.95 |
278 |
314 |
0.14 |
| 17 October 2001 12:00 | 731.93 |
236 |
314 |
|
| 17 October 2001 18:00 | 731.90 |
215 |
314 |
|
| 17 October 2001 24:00 | 731.88 |
236 |
314 |
|
| 18 October 2001 06:00 | 731.82 |
42 |
314 |
0.00 |
| 18 October 2001 12:00 | 731.75 |
21 |
314 |
|
| 18 October 2001 18:00 | 731.68 |
21 |
314 |
|
| 18 October 2001 24:00 | 731.60 |
0 |
314 |
|
| 19 October 2001 06:00 | 731.51 |
0 |
314 |
0.00 |
| 19 October 2001 12:00 | 731.42 |
0 |
314 |
|
| 19 October 2001 18:00 | 731.31 |
0 |
314 |
|
| 19 October 2001 24:00 | 731.22 |
0 |
313 |
|
| 20 October 2001 06:00 | 731.11 |
0 |
313 |
0.00 |
| 20 October 2001 12:00 | 731.04 |
0 |
287 |
|
| 20 October 2001 18:00 | 730.99 |
0 |
234 |
|
| 20 October 2001 24:00 | 730.93 |
0 |
233 |
|
| 21 October 2001 06:00 | 730.88 |
33 |
233 |
0.00 |
| 21 October 2001 12:00 | 730.83 |
33 |
233 |
|
| 21 October 2001 18:00 | 730.80 |
29 |
144 |
|
| 21 October 2001 24:00 | 730.79 |
58 |
119 |
|
| 22 October 2001 06:00 | 730.77 |
36 |
119 |
0.00 |
| 22 October 2001 12:00 | 730.76 |
41 |
88 |
|
| 22 October 2001 18:00 | 730.75 |
9 |
24 |
|
| 22 October 2001 24:00 | 730.76 |
53 |
31 |
|
| 23 October 2001 06:00 | 730.77 |
317 |
31 |
0.00 |
| 23 October 2001 12:00 | 730.76 |
275 |
31 |
|
| 23 October 2001 18:00 | 730.85 |
481 |
31 |
|
| 23 October 2001 24:00 | 731.27 |
1170 |
31 |
|
| 24 October 2001 06:00 | 732.67 |
7165 |
31 |
2.30 |
| 24 October 2001 12:00 | 735.31 |
9940 |
49 |
|
| 24 October 2001 18:00 | 737.19 |
8437 |
84 |
|
| 24 October 2001 24:00 | 738.87 |
8079 |
85 |
|
| 25 October 2001 06:00 | 740.37 |
5458 |
86 |
0.42 |
| 25 October 2001 12:00 | 741.05 |
3766 |
487 |
|
| 25 October 2001 18:00 | 740.95 |
3340 |
3314 |
|
| 25 October 2001 24:00 | 740.58 |
2793 |
3489 |
|
| 26 October 2001 06:00 | 740.10 |
923 |
3483 |
0.00 |
| 26 October 2001 12:00 | 739.45 |
536 |
3475 |
|
| 26 October 2001 18:00 | 738.80 |
540 |
3465 |
|
| 26 October 2001 24:00 | 738.13 |
502 |
3456 |
|
| 27 October 2001 06:00 | 737.49 |
380 |
3446 |
0.00 |
| 27 October 2001 12:00 | 736.72 |
93 |
3436 |
|
| 27 October 2001 18:00 | 736.00 |
214 |
3426 |
|
| 27 October 2001 24:00 | 735.27 |
207 |
3415 |
|
| 28 October 2001 06:00 | 734.53 |
147 |
3405 |
0.00 |
| 28 October 2001 12:00 | 733.78 |
134 |
3394 |
|
| 28 October 2001 18:00 | 733.09 |
129 |
3095 |
|
| 28 October 2001 24:00 | 732.52 |
108 |
2510 |
|
| 29 October 2001 06:00 | 731.95 |
28 |
2504 |
0.00 |
| 29 October 2001 12:00 | 731.41 |
32 |
2378 |
|
| 29 October 2001 18:00 | 731.13 |
3 |
1059 |
|
| 29 October 2001 24:00 | 730.99 |
15 |
566 |
|
| 30 October 2001 06:00 | 730.84 |
26 |
566 |
0.00 |
| 30 October 2001 12:00 | 730.73 |
67 |
565 |
|
| 30 October 2001 18:00 | 730.70 |
63 |
220 |
|
| 30 October 2001 24:00 | 730.66 |
53 |
220 |
|
| 31 October 2001 06:00 | 730.63 |
75 |
220 |
0.00 |
| 31 October 2001 12:00 | 730.58 |
34 |
220 |
|
| 31 October 2001 18:00 | 730.54 |
55 |
220 |
|
| 31 October 2001 24:00 | 730.50 |
55 |
220 |
|
| 1 November 2001 06:00 | 730.46 |
45 |
219 |
0.00 |
| 1 November 2001 12:00 | 730.41 |
24 |
219 |
|
| 1 November 2001 18:00 | 730.38 |
39 |
166 |
|
| 1 November 2001 24:00 | 730.35 |
33 |
155 |
|
| 2 November 2001 06:00 | 730.33 |
73 |
155 |
0.00 |
| 2 November 2001 12:00 | 730.31 |
73 |
155 |
|
| 2 November 2001 18:00 | 730.30 |
93 |
155 |
|
| 2 November 2001 24:00 | 730.27 |
52 |
155 |
|
| 3 November 2001 06:00 | 730.25 |
64 |
155 |
0.18 |
| 3 November 2001 12:00 | 730.23 |
64 |
155 |
|
| 3 November 2001 18:00 | 730.21 |
37 |
100 |
|
| 3 November 2001 24:00 | 730.20 |
57 |
100 |
|
| 4 November 2001 06:00 | 730.19 |
54 |
100 |
0.00 |
| 4 November 2001 12:00 | 730.18 |
54 |
100 |
|
| 4 November 2001 18:00 | 730.16 |
33 |
100 |
|
| 4 November 2001 24:00 | 730.15 |
54 |
100 |
|
| 5 November 2001 06:00 | 730.14 |
54 |
100 |
0.00 |
| 5 November 2001 12:00 | 730.13 |
51 |
94 |
|
| 5 November 2001 18:00 | 730.11 |
24 |
82 |
|
| 5 November 2001 24:00 | 730.11 |
65 |
82 |
|
| 6 November 2001 06:00 | 730.10 |
36 |
82 |
0.00 |
| 6 November 2001 12:00 | 730.08 |
15 |
82 |
|
| 6 November 2001 18:00 | 730.07 |
36 |
82 |
|
| 6 November 2001 24:00 | 730.06 |
36 |
82 |
|
| 7 November 2001 06:00 | 730.06 |
56 |
82 |
0.00 |
| 7 November 2001 12:00 | 730.04 |
14 |
80 |
|
| 7 November 2001 18:00 | 730.03 |
26 |
62 |
|
| 7 November 2001 24:00 | 730.02 |
25 |
62 |
|
| 8 November 2001 06:00 | 730.02 |
47 |
62 |
0.00 |
| 8 November 2001 12:00 | 730.00 |
5 |
62 |
|
| 8 November 2001 18:00 | 729.98 |
6 |
62 |
|
| 8 November 2001 24:00 | 729.99 |
67 |
62 |
|
| 9 November 2001 06:00 | 729.98 |
21 |
62 |
0.00 |
| 9 November 2001 12:00 | 729.97 |
21 |
62 |
|
| 9 November 2001 18:00 | 729.96 |
21 |
62 |
|
| 9 November 2001 24:00 | 729.95 |
21 |
62 |
|
| 10 November 2001 06:00 | 729.94 |
21 |
62 |
0.00 |
| 10 November 2001 12:00 | 729.93 |
21 |
62 |
|
| 10 November 2001 18:00 | 729.91 |
1 |
62 |
|
| 10 November 2001 24:00 | 729.91 |
42 |
62 |
|
| 11 November 2001 06:00 | 729.89 |
1 |
62 |
0.00 |
| 11 November 2001 12:00 | 729.88 |
21 |
62 |
|
| 11 November 2001 18:00 | 729.87 |
21 |
62 |
|
| 11 November 2001 24:00 | 729.87 |
42 |
62 |
|
| 12 November 2001 06:00 | 729.85 |
4 |
62 |
0.00 |
| 12 November 2001 12:00 | 729.85 |
24 |
62 |
|
| 12 November 2001 18:00 | 729.83 |
4 |
62 |
|
| 12 November 2001 24:00 | 729.82 |
14 |
62 |
|
| 13 November 2001 06:00 | 729.81 |
14 |
62 |
0.00 |
| 13 November 2001 12:00 | 729.79 |
4 |
62 |
|
| 13 November 2001 18:00 | 729.78 |
14 |
62 |
|
| 13 November 2001 24:00 | 729.77 |
14 |
62 |
|
| 14 November 2001 06:00 | 729.76 |
21 |
62 |
0.00 |
| 14 November 2001 12:00 | 729.75 |
21 |
62 |
|
| 14 November 2001 18:00 | 729.73 |
1 |
62 |
|
| 14 November 2001 24:00 | 729.73 |
42 |
62 |
|
| 15 November 2001 06:00 | 729.72 |
21 |
62 |
0.00 |
| 15 November 2001 12:00 | 729.70 |
1 |
62 |
|
| 15 November 2001 18:00 | 729.69 |
21 |
62 |
|
| 15 November 2001 24:00 | 729.69 |
42 |
62 |
|
| 16 November 2001 06:00 | 729.68 |
21 |
62 |
0.00 |
| 16 November 2001 12:00 | 729.66 |
1 |
62 |
|
| 16 November 2001 18:00 | 729.65 |
21 |
62 |
|
| 16 November 2001 24:00 | 729.65 |
42 |
62 |
|
| 17 November 2001 06:00 | 729.65 |
57 |
62 |
0.00 |
| 17 November 2001 12:00 | 729.64 |
37 |
62 |
|
| 17 November 2001 18:00 | 729.64 |
57 |
62 |
|
| 17 November 2001 24:00 | 729.64 |
57 |
62 |
|
| 18 November 2001 06:00 | 729.64 |
53 |
62 |
0.00 |
| 18 November 2001 12:00 | 729.63 |
36 |
69 |
|
| 18 November 2001 18:00 | 729.61 |
22 |
82 |
|
| 18 November 2001 24:00 | 729.61 |
63 |
82 |
|
| 19 November 2001 06:00 | 729.60 |
67 |
82 |
0.00 |
| 19 November 2001 12:00 | 729.59 |
67 |
82 |
|
| 19 November 2001 18:00 | 729.61 |
128 |
82 |
|
| 19 November 2001 24:00 | 729.62 |
107 |
82 |
|
| 20 November 2001 06:00 | 729.62 |
73 |
82 |
0.50 |
| 20 November 2001 12:00 | 729.61 |
64 |
106 |
|
| 20 November 2001 18:00 | 729.59 |
68 |
155 |
|
| 20 November 2001 24:00 | 729.56 |
48 |
155 |
|
| 21 November 2001 06:00 | 729.53 |
43 |
155 |
0.00 |
| 21 November 2001 12:00 | 729.51 |
63 |
155 |
|
| 21 November 2001 18:00 | 729.48 |
43 |
154 |
|
| 21 November 2001 24:00 | 729.46 |
63 |
154 |
|
| 22 November 2001 06:00 | 729.43 |
32 |
154 |
0.00 |
| 22 November 2001 12:00 | 729.40 |
27 |
144 |
|
| 22 November 2001 18:00 | 729.38 |
34 |
118 |
|
| 22 November 2001 24:00 | 729.36 |
34 |
118 |
|
| 23 November 2001 06:00 | 729.34 |
38 |
118 |
0.00 |
| 23 November 2001 12:00 | 729.32 |
35 |
114 |
|
| 23 November 2001 18:00 | 729.31 |
40 |
82 |
|
| 23 November 2001 24:00 | 729.30 |
40 |
82 |
|
| 24 November 2001 06:00 | 729.29 |
102 |
82 |
0.00 |
| 24 November 2001 12:00 | 729.29 |
119 |
75 |
|
| 24 November 2001 18:00 | 729.29 |
112 |
62 |
|
| 24 November 2001 24:00 | 729.39 |
315 |
62 |
|
| 25 November 2001 06:00 | 729.52 |
519 |
62 |
0.85 |
| 25 November 2001 12:00 | 729.61 |
472 |
131 |
|
| 25 November 2001 18:00 | 729.65 |
439 |
269 |
|
| 25 November 2001 24:00 | 729.65 |
358 |
269 |
|
| 26 November 2001 06:00 | 729.63 |
162 |
269 |
0.00 |
| 26 November 2001 12:00 | 729.60 |
142 |
269 |
|
| 26 November 2001 18:00 | 729.56 |
121 |
269 |
|
| 26 November 2001 24:00 | 729.52 |
121 |
269 |
|
| 27 November 2001 06:00 | 729.59 |
1339 |
269 |
0.85 |
| 27 November 2001 12:00 | 730.23 |
2504 |
269 |
|
| 27 November 2001 18:00 | 730.24 |
1238 |
312 |
|
| 27 November 2001 24:00 | 731.30 |
3413 |
313 |
|
| 28 November 2001 06:00 | 731.63 |
1672 |
314 |
0.05 |
| 28 November 2001 12:00 | 731.73 |
1358 |
649 |
|
| 28 November 2001 18:00 | 731.87 |
1617 |
997 |
|
| 28 November 2001 24:00 | 732.38 |
1953 |
101 |
|
| 29 November 2001 06:00 | 733.07 |
4345 |
101 |
0.94 |
| 29 November 2001 12:00 | 734.50 |
6121 |
407 |
|
| 29 November 2001 18:00 | 735.71 |
6326 |
1678 |
|
| 29 November 2001 24:00 | 737.04 |
5840 |
85 |
|
| 30 November 2001 06:00 | 738.28 |
5053 |
85 |
0.54 |
| 30 November 2001 12:00 | 739.21 |
4508 |
350 |
|
| 30 November 2001 18:00 | 739.24 |
4048 |
3573 |
|
| 30 November 2001 24:00 | 739.14 |
3924 |
3930 |
|
| 1 December 2001 06:00 | 738.77 |
1760 |
3926 |
0.00 |
| 1 December 2001 12:00 | 738.21 |
1324 |
3919 |
|
| 1 December 2001 18:00 | 737.56 |
1125 |
3909 |
|
| 1 December 2001 24:00 | 736.85 |
994 |
3898 |
|
| 2 December 2001 06:00 | 736.11 |
489 |
3886 |
0.00 |
| 2 December 2001 12:00 | 735.39 |
503 |
3874 |
|
| 2 December 2001 18:00 | 735.36 |
773 |
2975 |
|
| 2 December 2001 24:00 | 734.18 |
143 |
2967 |
|
| 3 December 2001 06:00 | 733.56 |
263 |
2956 |
0.00 |
| 3 December 2001 12:00 | 732.93 |
245 |
2948 |
|
| 3 December 2001 18:00 | 732.29 |
236 |
2940 |
|
| 3 December 2001 24:00 | 731.65 |
242 |
2932 |
|
| 4 December 2001 06:00 | 730.99 |
160 |
2923 |
0.00 |
| 4 December 2001 12:00 | 730.36 |
236 |
2915 |
|
| 4 December 2001 18:00 | 730.09 |
69 |
1095 |
|
| 4 December 2001 24:00 | 729.93 |
160 |
820 |
|
| 5 December 2001 06:00 | 729.77 |
119 |
819 |
0.00 |
| 5 December 2001 12:00 | 729.62 |
64 |
669 |
|
| 5 December 2001 18:00 | 729.55 |
37 |
290 |
|
| 5 December 2001 24:00 | 729.49 |
58 |
290 |
|
| 6 December 2001 06:00 | 729.43 |
183 |
290 |
0.00 |
| 6 December 2001 12:00 | 729.40 |
244 |
290 |
|
| 6 December 2001 18:00 | 729.38 |
264 |
290 |
|
| 6 December 2001 24:00 | 729.52 |
590 |
290 |
|
| 7 December 2001 06:00 | 729.65 |
776 |
290 |
0.50 |
| 7 December 2001 12:00 | 729.77 |
778 |
336 |
|
| 7 December 2001 18:00 | 729.81 |
729 |
563 |
|
| 7 December 2001 24:00 | 729.81 |
648 |
563 |
|
| 8 December 2001 06:00 | 729.77 |
431 |
563 |
0.20 |
| 8 December 2001 12:00 | 729.73 |
431 |
563 |
|
| 8 December 2001 18:00 | 729.72 |
492 |
563 |
|
| 8 December 2001 24:00 | 729.71 |
492 |
563 |
|
| 9 December 2001 06:00 | 729.68 |
369 |
563 |
0.07 |
| 9 December 2001 12:00 | 729.61 |
288 |
563 |
|
| 9 December 2001 18:00 | 729.55 |
308 |
562 |
|
| 9 December 2001 24:00 | 729.45 |
227 |
562 |
|
| 10 December 2001 06:00 | 729.36 |
185 |
562 |
0.00 |
| 10 December 2001 12:00 | 729.32 |
168 |
325 |
|
| 10 December 2001 18:00 | 729.29 |
150 |
249 |
|
| 10 December 2001 24:00 | 729.28 |
191 |
249 |
|
| 11 December 2001 06:00 | 729.24 |
92 |
249 |
0.00 |
| 11 December 2001 12:00 | 729.21 |
112 |
249 |
|
| 11 December 2001 18:00 | 729.16 |
71 |
249 |
|
| 11 December 2001 24:00 | 729.13 |
112 |
249 |
|
| 12 December 2001 06:00 | 729.09 |
116 |
249 |
0.00 |
| 12 December 2001 12:00 | 729.05 |
105 |
227 |
|
| 12 December 2001 18:00 | 729.07 |
161 |
94 |
|
| 12 December 2001 24:00 | 729.11 |
201 |
94 |
|
| 13 December 2001 06:00 | 729.17 |
368 |
94 |
0.29 |
| 13 December 2001 12:00 | 729.25 |
432 |
142 |
|
| 13 December 2001 18:00 | 729.28 |
384 |
249 |
|
| 13 December 2001 24:00 | 729.32 |
405 |
249 |
|
| 14 December 2001 06:00 | 729.37 |
740 |
249 |
0.15 |
| 14 December 2001 12:00 | 729.48 |
872 |
268 |
|
| 14 December 2001 18:00 | 729.76 |
1239 |
311 |
|
| 14 December 2001 24:00 | 730.05 |
1261 |
311 |
|
| 15 December 2001 06:00 | 730.33 |
1205 |
312 |
0.37 |
| 15 December 2001 12:00 | 730.50 |
1021 |
396 |
|
| 15 December 2001 18:00 | 730.55 |
858 |
565 |
|
| 15 December 2001 24:00 | 730.52 |
693 |
565 |
|
| 16 December 2001 06:00 | 730.48 |
636 |
565 |
0.00 |
| 16 December 2001 12:00 | 730.42 |
595 |
565 |
|
| 16 December 2001 18:00 | 730.42 |
640 |
408 |
|
| 16 December 2001 24:00 | 730.97 |
1617 |
95 |
|
| 17 December 2001 06:00 | 730.99 |
3724 |
95 |
1.00 |
| 17 December 2001 12:00 | 733.38 |
8879 |
389 |
|
| 17 December 2001 18:00 | 735.32 |
8174 |
639 |
|
| 17 December 2001 24:00 | 737.39 |
8307 |
97 |
|
| 18 December 2001 06:00 | 739.20 |
5901 |
98 |
0.96 |
| 18 December 2001 12:00 | 740.52 |
4837 |
86 |
|
| 18 December 2001 18:00 | 740.64 |
2064 |
145 |
|
| 18 December 2001 24:00 | 740.25 |
866 |
153 |
|
| 19 December 2001 06:00 | 739.69 |
0 |
153 |
0.00 |
| 19 December 2001 12:00 | 739.04 |
0 |
153 |
|
| 19 December 2001 18:00 | 738.35 |
0 |
3922 |
|
| 19 December 2001 24:00 | 737.63 |
0 |
3910 |
|
| 20 December 2001 06:00 | 736.89 |
491 |
3899 |
0.06 |
| 20 December 2001 12:00 | 736.12 |
436 |
3886 |
|
| 20 December 2001 18:00 | 735.33 |
404 |
3874 |
|
| 20 December 2001 24:00 | 734.53 |
393 |
3861 |
|
| 21 December 2001 06:00 | 733.73 |
335 |
3848 |
0.00 |
| 21 December 2001 12:00 | 732.91 |
303 |
3834 |
|
| 21 December 2001 18:00 | 732.31 |
277 |
2806 |
|
| 21 December 2001 24:00 | 731.87 |
257 |
2079 |
|
| 22 December 2001 06:00 | 731.41 |
179 |
2074 |
0.00 |
| 22 December 2001 12:00 | 731.06 |
407 |
2071 |
|
| 22 December 2001 18:00 | 730.62 |
19 |
1649 |
|
| 22 December 2001 24:00 | 730.38 |
223 |
1229 |
|
| 23 December 2001 06:00 | 730.17 |
579 |
1228 |
0.48 |
| 23 December 2001 12:00 | 730.08 |
826 |
1227 |
|
| 23 December 2001 18:00 | 730.12 |
891 |
820 |
|
| 23 December 2001 24:00 | 730.16 |
891 |
820 |
|
| 24 December 2001 06:00 | 730.17 |
764 |
820 |
0.06 |
| 24 December 2001 12:00 | 730.16 |
722 |
820 |
|
| 24 December 2001 18:00 | 730.11 |
640 |
820 |
|
| 24 December 2001 24:00 | 730.01 |
537 |
820 |
|
| 25 December 2001 06:00 | 729.91 |
328 |
820 |
0.00 |
| 25 December 2001 12:00 | 729.78 |
228 |
740 |
|
| 25 December 2001 18:00 | 729.69 |
220 |
563 |
|
| 25 December 2001 24:00 | 729.59 |
200 |
563 |
|
| 26 December 2001 06:00 | 729.48 |
104 |
562 |
0.00 |
| 26 December 2001 12:00 | 729.36 |
84 |
562 |
|
| 26 December 2001 18:00 | 729.31 |
75 |
260 |
|
| 26 December 2001 24:00 | 729.28 |
110 |
249 |
|
| 27 December 2001 06:00 | 729.24 |
117 |
249 |
0.01 |
| 27 December 2001 12:00 | 729.21 |
137 |
249 |
|
| 27 December 2001 18:00 | 729.19 |
158 |
249 |
|
| 27 December 2001 24:00 | 729.18 |
178 |
249 |
|
| 28 December 2001 06:00 | 729.17 |
183 |
249 |
0.00 |
| 28 December 2001 12:00 | 729.15 |
163 |
249 |
|
| 28 December 2001 18:00 | 729.13 |
132 |
188 |
|
| 28 December 2001 24:00 | 729.12 |
153 |
188 |
|
| 29 December 2001 06:00 | 729.11 |
140 |
188 |
0.05 |
| 29 December 2001 12:00 | 729.09 |
120 |
188 |
|
| 29 December 2001 18:00 | 729.09 |
133 |
134 |
|
| 29 December 2001 24:00 | 729.10 |
136 |
100 |
|
| 30 December 2001 06:00 | 729.10 |
95 |
100 |
0.00 |
| 30 December 2001 12:00 | 729.09 |
80 |
110 |
|
| 30 December 2001 18:00 | 729.09 |
113 |
136 |
|
| 30 December 2001 24:00 | 729.07 |
72 |
136 |
|
| 31 December 2001 06:00 | 729.06 |
93 |
136 |
0.00 |
| 31 December 2001 12:00 | 729.04 |
73 |
136 |
|
| 31 December 2001 18:00 | 729.04 |
101 |
112 |
|
| 31 December 2001 24:00 | 729.04 |
95 |
100 |
|